Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7239 | Ticks modelled | 13478 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 47665.40 | Gross profit | 140090.27 | Gross loss | -92424.87 |
| Profit factor | 1.52 | Expected payoff | 18.73 | ||
| Absolute drawdown | 75.40 | Maximal drawdown | 10588.03 (38.60%) | Relative drawdown | 80.44% (7775.08) |
| Total trades | 2545 | Short positions (won %) | 1022 (54.01%) | Long positions (won %) | 1523 (67.43%) |
| Profit trades (% of total) | 1579 (62.04%) | Loss trades (% of total) | 966 (37.96%) | ||
| Largest | profit trade | 160.39 | loss trade | -155.77 | |
| Average | profit trade | 88.72 | loss trade | -95.68 | |
| Maximum | consecutive wins (profit in money) | 137 (11988.68) | consecutive losses (loss in money) | 40 (-5031.87) | |
| Maximal | consecutive profit (count of wins) | 11988.68 (137) | consecutive loss (count of losses) | -5412.22 (38) | |
| Average | consecutive wins | 14 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 160.115 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 160.115 | 157.915 | 162.515 | ||
| 3 | 2023.11.01 13:00 | modify | 1 | 0.10 | 160.115 | 157.915 | 161.815 | ||
| 4 | 2023.11.01 16:00 | modify | 1 | 0.10 | 160.115 | 157.915 | 161.615 | ||
| 5 | 2023.11.02 00:00 | buy | 2 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 6 | 2023.11.02 00:00 | modify | 2 | 0.10 | 159.442 | 157.242 | 161.842 | ||
| 7 | 2023.11.02 02:00 | buy | 3 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 8 | 2023.11.02 02:00 | modify | 3 | 0.10 | 159.327 | 157.127 | 161.727 | ||
| 9 | 2023.11.02 03:00 | buy | 4 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 10 | 2023.11.02 03:00 | modify | 4 | 0.10 | 159.257 | 157.057 | 161.657 | ||
| 11 | 2023.11.02 04:00 | buy | 5 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 12 | 2023.11.02 04:00 | modify | 5 | 0.10 | 159.402 | 157.202 | 161.802 | ||
| 13 | 2023.11.02 05:00 | buy | 6 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 14 | 2023.11.02 05:00 | modify | 6 | 0.10 | 159.434 | 157.234 | 161.834 | ||
| 15 | 2023.11.02 06:00 | buy | 7 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 16 | 2023.11.02 06:00 | modify | 7 | 0.10 | 159.481 | 157.281 | 161.881 | ||
| 17 | 2023.11.02 09:00 | buy | 8 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 18 | 2023.11.02 09:00 | modify | 8 | 0.10 | 159.467 | 157.267 | 161.867 | ||
| 19 | 2023.11.02 10:00 | buy | 9 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 20 | 2023.11.02 10:00 | modify | 9 | 0.10 | 159.703 | 157.503 | 162.103 | ||
| 21 | 2023.11.02 11:00 | buy | 10 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 22 | 2023.11.02 11:00 | modify | 10 | 0.10 | 159.933 | 157.733 | 162.333 | ||
| 23 | 2023.11.02 12:00 | buy | 11 | 0.10 | 159.921 | 0.000 | 0.000 | ||
| 24 | 2023.11.02 12:00 | modify | 11 | 0.10 | 159.921 | 157.721 | 162.321 | ||
| 25 | 2023.11.03 10:00 | buy | 12 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 26 | 2023.11.03 10:00 | modify | 12 | 0.10 | 160.070 | 157.870 | 162.470 | ||
| 27 | 2023.11.03 15:00 | buy | 13 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 28 | 2023.11.03 15:00 | modify | 13 | 0.10 | 160.268 | 158.068 | 162.668 | ||
| 29 | 2023.11.03 16:00 | buy | 14 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 30 | 2023.11.03 16:00 | modify | 14 | 0.10 | 160.332 | 158.132 | 162.732 | ||
| 31 | 2023.11.06 00:00 | buy | 15 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 32 | 2023.11.06 00:00 | modify | 15 | 0.10 | 160.414 | 158.214 | 162.814 | ||
| 33 | 2023.11.06 03:00 | buy | 16 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 34 | 2023.11.06 03:00 | modify | 16 | 0.10 | 160.662 | 158.462 | 163.062 | ||
| 35 | 2023.11.06 08:00 | buy | 17 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 36 | 2023.11.06 08:00 | modify | 17 | 0.10 | 160.731 | 158.531 | 163.131 | ||
| 37 | 2023.11.06 09:00 | buy | 18 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 38 | 2023.11.06 09:00 | modify | 18 | 0.10 | 160.729 | 158.529 | 163.129 | ||
| 39 | 2023.11.06 10:00 | buy | 19 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 40 | 2023.11.06 10:00 | modify | 19 | 0.10 | 160.887 | 158.687 | 163.287 | ||
| 41 | 2023.11.06 13:00 | buy | 20 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 42 | 2023.11.06 13:00 | modify | 20 | 0.10 | 160.938 | 158.738 | 163.338 | ||
| 43 | 2023.11.07 06:00 | buy | 21 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 44 | 2023.11.07 06:00 | modify | 21 | 0.10 | 160.988 | 158.788 | 163.388 | ||
| 45 | 2023.11.08 15:00 | buy | 22 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 46 | 2023.11.08 15:00 | modify | 22 | 0.10 | 161.284 | 159.084 | 163.684 | ||
| 47 | 2023.11.08 16:00 | buy | 23 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 48 | 2023.11.08 16:00 | modify | 23 | 0.10 | 161.514 | 159.314 | 163.914 | ||
| 49 | 2023.11.08 16:00 | modify | 8 | 0.10 | 159.467 | 160.684 | 161.867 | ||
| 50 | 2023.11.08 16:00 | modify | 7 | 0.10 | 159.481 | 160.684 | 161.881 | ||
| 51 | 2023.11.08 16:00 | modify | 6 | 0.10 | 159.434 | 160.684 | 161.834 | ||
| 52 | 2023.11.08 16:00 | modify | 5 | 0.10 | 159.402 | 160.684 | 161.802 | ||
| 53 | 2023.11.08 16:00 | modify | 4 | 0.10 | 159.257 | 160.684 | 161.657 | ||
| 54 | 2023.11.08 16:00 | modify | 3 | 0.10 | 159.327 | 160.684 | 161.727 | ||
| 55 | 2023.11.08 16:00 | modify | 2 | 0.10 | 159.442 | 160.684 | 161.842 | ||
| 56 | 2023.11.08 17:00 | t/p | 1 | 0.10 | 161.615 | 157.915 | 161.615 | 101.16 | 1101.16 |
| 57 | 2023.11.08 17:00 | modify | 8 | 0.10 | 159.467 | 160.738 | 161.867 | ||
| 58 | 2023.11.08 17:00 | modify | 7 | 0.10 | 159.481 | 160.738 | 161.881 | ||
| 59 | 2023.11.08 17:00 | modify | 6 | 0.10 | 159.434 | 160.738 | 161.834 | ||
| 60 | 2023.11.08 17:00 | modify | 5 | 0.10 | 159.402 | 160.738 | 161.802 | ||
| 61 | 2023.11.08 17:00 | modify | 4 | 0.10 | 159.257 | 160.738 | 161.657 | ||
| 62 | 2023.11.08 17:00 | modify | 3 | 0.10 | 159.327 | 160.738 | 161.727 | ||
| 63 | 2023.11.08 17:00 | modify | 2 | 0.10 | 159.442 | 160.738 | 161.842 | ||
| 64 | 2023.11.08 18:00 | modify | 8 | 0.10 | 159.467 | 160.789 | 161.867 | ||
| 65 | 2023.11.08 18:00 | modify | 7 | 0.10 | 159.481 | 160.789 | 161.881 | ||
| 66 | 2023.11.08 18:00 | modify | 6 | 0.10 | 159.434 | 160.789 | 161.834 | ||
| 67 | 2023.11.08 18:00 | modify | 5 | 0.10 | 159.402 | 160.789 | 161.802 | ||
| 68 | 2023.11.08 18:00 | modify | 4 | 0.10 | 159.257 | 160.789 | 161.657 | ||
| 69 | 2023.11.08 18:00 | modify | 3 | 0.10 | 159.327 | 160.789 | 161.727 | ||
| 70 | 2023.11.08 18:00 | modify | 2 | 0.10 | 159.442 | 160.789 | 161.842 | ||
| 71 | 2023.11.08 19:00 | t/p | 4 | 0.10 | 161.657 | 160.789 | 161.657 | 157.07 | 1258.23 |
| 72 | 2023.11.08 19:00 | modify | 8 | 0.10 | 159.467 | 160.856 | 161.867 | ||
| 73 | 2023.11.08 19:00 | modify | 7 | 0.10 | 159.481 | 160.856 | 161.881 | ||
| 74 | 2023.11.08 19:00 | modify | 6 | 0.10 | 159.434 | 160.856 | 161.834 | ||
| 75 | 2023.11.08 19:00 | modify | 5 | 0.10 | 159.402 | 160.856 | 161.802 | ||
| 76 | 2023.11.08 19:00 | modify | 3 | 0.10 | 159.327 | 160.856 | 161.727 | ||
| 77 | 2023.11.08 19:00 | modify | 2 | 0.10 | 159.442 | 160.856 | 161.842 | ||
| 78 | 2023.11.08 21:00 | modify | 9 | 0.10 | 159.703 | 160.910 | 162.103 | ||
| 79 | 2023.11.08 21:00 | modify | 8 | 0.10 | 159.467 | 160.910 | 161.867 | ||
| 80 | 2023.11.08 21:00 | modify | 7 | 0.10 | 159.481 | 160.910 | 161.881 | ||
| 81 | 2023.11.08 21:00 | modify | 6 | 0.10 | 159.434 | 160.910 | 161.834 | ||
| 82 | 2023.11.08 21:00 | modify | 5 | 0.10 | 159.402 | 160.910 | 161.802 | ||
| 83 | 2023.11.08 21:00 | modify | 3 | 0.10 | 159.327 | 160.910 | 161.727 | ||
| 84 | 2023.11.08 21:00 | modify | 2 | 0.10 | 159.442 | 160.910 | 161.842 | ||
| 85 | 2023.11.09 00:00 | buy | 24 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 86 | 2023.11.09 00:00 | modify | 24 | 0.10 | 161.607 | 159.407 | 164.007 | ||
| 87 | 2023.11.09 01:00 | buy | 25 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 88 | 2023.11.09 01:00 | modify | 25 | 0.10 | 161.580 | 159.380 | 163.980 | ||
| 89 | 2023.11.09 02:00 | buy | 26 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 90 | 2023.11.09 02:00 | modify | 26 | 0.10 | 161.659 | 159.459 | 164.059 | ||
| 91 | 2023.11.09 03:00 | buy | 27 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 92 | 2023.11.09 03:00 | modify | 27 | 0.10 | 161.676 | 159.476 | 164.076 | ||
| 93 | 2023.11.09 04:00 | buy | 28 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 94 | 2023.11.09 04:00 | modify | 28 | 0.10 | 161.653 | 159.453 | 164.053 | ||
| 95 | 2023.11.09 06:00 | buy | 29 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 96 | 2023.11.09 06:00 | modify | 29 | 0.10 | 161.672 | 159.472 | 164.072 | ||
| 97 | 2023.11.09 07:00 | t/p | 3 | 0.10 | 161.727 | 160.910 | 161.727 | 159.07 | 1417.30 |
| 98 | 2023.11.09 09:00 | buy | 30 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 99 | 2023.11.09 09:00 | modify | 30 | 0.10 | 161.634 | 159.434 | 164.034 | ||
| 100 | 2023.11.09 15:00 | buy | 31 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 101 | 2023.11.09 15:00 | modify | 31 | 0.10 | 161.806 | 159.606 | 164.206 | ||
| 102 | 2023.11.09 15:00 | modify | 9 | 0.10 | 159.703 | 160.976 | 162.103 | ||
| 103 | 2023.11.09 15:00 | modify | 8 | 0.10 | 159.467 | 160.976 | 161.867 | ||
| 104 | 2023.11.09 15:00 | modify | 7 | 0.10 | 159.481 | 160.976 | 161.881 | ||
| 105 | 2023.11.09 15:00 | modify | 6 | 0.10 | 159.434 | 160.976 | 161.834 | ||
| 106 | 2023.11.09 15:00 | modify | 5 | 0.10 | 159.402 | 160.976 | 161.802 | ||
| 107 | 2023.11.09 15:00 | modify | 2 | 0.10 | 159.442 | 160.976 | 161.842 | ||
| 108 | 2023.11.09 16:00 | buy | 32 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 109 | 2023.11.09 16:00 | modify | 32 | 0.10 | 161.768 | 159.568 | 164.168 | ||
| 110 | 2023.11.10 10:00 | buy | 33 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 111 | 2023.11.10 10:00 | modify | 33 | 0.10 | 161.730 | 159.530 | 164.130 | ||
| 112 | 2023.11.10 11:00 | t/p | 5 | 0.10 | 161.802 | 160.976 | 161.802 | 159.72 | 1577.01 |
| 113 | 2023.11.10 11:00 | buy | 34 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 114 | 2023.11.10 11:00 | modify | 34 | 0.10 | 161.828 | 159.628 | 164.228 | ||
| 115 | 2023.11.10 12:00 | t/p | 2 | 0.10 | 161.842 | 160.976 | 161.842 | 159.73 | 1736.74 |
| 116 | 2023.11.10 12:00 | t/p | 6 | 0.10 | 161.834 | 160.976 | 161.834 | 159.72 | 1896.46 |
| 117 | 2023.11.10 12:00 | buy | 35 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 118 | 2023.11.10 12:00 | modify | 35 | 0.10 | 161.759 | 159.559 | 164.159 | ||
| 119 | 2023.11.10 13:00 | buy | 36 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 120 | 2023.11.10 13:00 | modify | 36 | 0.10 | 161.751 | 159.551 | 164.151 | ||
| 121 | 2023.11.10 14:00 | buy | 37 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 122 | 2023.11.10 14:00 | modify | 37 | 0.10 | 161.812 | 159.612 | 164.212 | ||
| 123 | 2023.11.10 18:00 | t/p | 7 | 0.10 | 161.881 | 160.976 | 161.881 | 159.73 | 2056.19 |
| 124 | 2023.11.10 18:00 | t/p | 8 | 0.10 | 161.867 | 160.976 | 161.867 | 159.73 | 2215.92 |
| 125 | 2023.11.10 18:00 | modify | 9 | 0.10 | 159.703 | 161.049 | 162.103 | ||
| 126 | 2023.11.10 21:00 | modify | 9 | 0.10 | 159.703 | 161.111 | 162.103 | ||
| 127 | 2023.11.13 00:00 | buy | 38 | 0.10 | 161.948 | 0.000 | 0.000 | ||
| 128 | 2023.11.13 00:00 | modify | 38 | 0.10 | 161.948 | 159.748 | 164.348 | ||
| 129 | 2023.11.13 01:00 | buy | 39 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 130 | 2023.11.13 01:00 | modify | 39 | 0.10 | 162.006 | 159.806 | 164.406 | ||
| 131 | 2023.11.13 01:00 | modify | 11 | 0.10 | 159.921 | 161.176 | 162.321 | ||
| 132 | 2023.11.13 01:00 | modify | 10 | 0.10 | 159.933 | 161.176 | 162.333 | ||
| 133 | 2023.11.13 01:00 | modify | 9 | 0.10 | 159.703 | 161.176 | 162.103 | ||
| 134 | 2023.11.13 02:00 | buy | 40 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 135 | 2023.11.13 02:00 | modify | 40 | 0.10 | 162.003 | 159.803 | 164.403 | ||
| 136 | 2023.11.13 03:00 | buy | 41 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 137 | 2023.11.13 03:00 | modify | 41 | 0.10 | 162.071 | 159.871 | 164.471 | ||
| 138 | 2023.11.13 03:00 | modify | 11 | 0.10 | 159.921 | 161.241 | 162.321 | ||
| 139 | 2023.11.13 03:00 | modify | 10 | 0.10 | 159.933 | 161.241 | 162.333 | ||
| 140 | 2023.11.13 03:00 | modify | 9 | 0.10 | 159.703 | 161.241 | 162.103 | ||
| 141 | 2023.11.13 04:00 | buy | 42 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 142 | 2023.11.13 04:00 | modify | 42 | 0.10 | 162.096 | 159.896 | 164.496 | ||
| 143 | 2023.11.13 05:00 | t/p | 9 | 0.10 | 162.103 | 161.241 | 162.103 | 160.38 | 2376.30 |
| 144 | 2023.11.13 05:00 | buy | 43 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 145 | 2023.11.13 05:00 | modify | 43 | 0.10 | 162.172 | 159.972 | 164.572 | ||
| 146 | 2023.11.13 05:00 | modify | 12 | 0.10 | 160.070 | 161.342 | 162.470 | ||
| 147 | 2023.11.13 05:00 | modify | 11 | 0.10 | 159.921 | 161.342 | 162.321 | ||
| 148 | 2023.11.13 05:00 | modify | 10 | 0.10 | 159.933 | 161.342 | 162.333 | ||
| 149 | 2023.11.13 06:00 | buy | 44 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 150 | 2023.11.13 06:00 | modify | 44 | 0.10 | 162.208 | 160.008 | 164.608 | ||
| 151 | 2023.11.13 07:00 | buy | 45 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 152 | 2023.11.13 07:00 | modify | 45 | 0.10 | 162.249 | 160.049 | 164.649 | ||
| 153 | 2023.11.13 07:00 | modify | 12 | 0.10 | 160.070 | 161.419 | 162.470 | ||
| 154 | 2023.11.13 07:00 | modify | 11 | 0.10 | 159.921 | 161.419 | 162.321 | ||
| 155 | 2023.11.13 07:00 | modify | 10 | 0.10 | 159.933 | 161.419 | 162.333 | ||
| 156 | 2023.11.13 08:00 | buy | 46 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 157 | 2023.11.13 08:00 | modify | 46 | 0.10 | 162.285 | 160.085 | 164.685 | ||
| 158 | 2023.11.13 09:00 | t/p | 10 | 0.10 | 162.333 | 161.419 | 162.333 | 160.39 | 2536.70 |
| 159 | 2023.11.13 09:00 | t/p | 11 | 0.10 | 162.321 | 161.419 | 162.321 | 160.39 | 2697.09 |
| 160 | 2023.11.13 09:00 | buy | 47 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 161 | 2023.11.13 09:00 | modify | 47 | 0.10 | 162.332 | 160.132 | 164.732 | ||
| 162 | 2023.11.13 09:00 | modify | 13 | 0.10 | 160.268 | 161.502 | 162.668 | ||
| 163 | 2023.11.13 09:00 | modify | 12 | 0.10 | 160.070 | 161.502 | 162.470 | ||
| 164 | 2023.11.13 10:00 | buy | 48 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 165 | 2023.11.13 10:00 | modify | 48 | 0.10 | 162.267 | 160.067 | 164.667 | ||
| 166 | 2023.11.13 11:00 | buy | 49 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 167 | 2023.11.13 11:00 | modify | 49 | 0.10 | 162.308 | 160.108 | 164.708 | ||
| 168 | 2023.11.13 12:00 | buy | 50 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 169 | 2023.11.13 12:00 | modify | 50 | 0.10 | 162.182 | 159.982 | 164.582 | ||
| 170 | 2023.11.13 15:00 | buy | 51 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 171 | 2023.11.13 15:00 | modify | 51 | 0.10 | 162.191 | 159.991 | 164.591 | ||
| 172 | 2023.11.14 00:00 | close | 12 | 0.10 | 162.282 | 161.502 | 162.470 | 148.29 | 2845.38 |
| 173 | 2023.11.14 00:00 | buy | 52 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 174 | 2023.11.14 00:00 | modify | 52 | 0.10 | 162.312 | 160.112 | 164.712 | ||
| 175 | 2023.11.14 01:00 | close | 13 | 0.10 | 162.330 | 161.502 | 162.668 | 138.64 | 2984.03 |
| 176 | 2023.11.14 01:00 | buy | 53 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 177 | 2023.11.14 01:00 | modify | 53 | 0.10 | 162.360 | 160.160 | 164.760 | ||
| 178 | 2023.11.14 02:00 | close | 14 | 0.10 | 162.331 | 158.132 | 162.732 | 134.59 | 3118.62 |
| 179 | 2023.11.14 02:00 | buy | 54 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 180 | 2023.11.14 02:00 | modify | 54 | 0.10 | 162.361 | 160.161 | 164.761 | ||
| 181 | 2023.11.14 03:00 | close | 15 | 0.10 | 162.306 | 158.214 | 162.814 | 127.04 | 3245.66 |
| 182 | 2023.11.14 03:00 | buy | 55 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 183 | 2023.11.14 03:00 | modify | 55 | 0.10 | 162.336 | 160.136 | 164.736 | ||
| 184 | 2023.11.14 04:00 | close | 16 | 0.10 | 162.262 | 158.462 | 163.062 | 108.25 | 3353.91 |
| 185 | 2023.11.14 04:00 | buy | 56 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 186 | 2023.11.14 04:00 | modify | 56 | 0.10 | 162.292 | 160.092 | 164.692 | ||
| 187 | 2023.11.14 06:00 | close | 17 | 0.10 | 162.254 | 158.531 | 163.131 | 103.30 | 3457.21 |
| 188 | 2023.11.14 06:00 | buy | 57 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 189 | 2023.11.14 06:00 | modify | 57 | 0.10 | 162.284 | 160.084 | 164.684 | ||
| 190 | 2023.11.14 07:00 | close | 18 | 0.10 | 162.293 | 158.529 | 163.129 | 105.94 | 3563.15 |
| 191 | 2023.11.14 07:00 | buy | 58 | 0.10 | 162.323 | 0.000 | 0.000 | ||
| 192 | 2023.11.14 07:00 | modify | 58 | 0.10 | 162.323 | 160.123 | 164.723 | ||
| 193 | 2023.11.14 08:00 | close | 19 | 0.10 | 162.338 | 158.687 | 163.287 | 98.67 | 3661.81 |
| 194 | 2023.11.14 08:00 | buy | 59 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 195 | 2023.11.14 08:00 | modify | 59 | 0.10 | 162.368 | 160.168 | 164.768 | ||
| 196 | 2023.11.14 09:00 | close | 20 | 0.10 | 162.308 | 158.738 | 163.338 | 93.46 | 3755.27 |
| 197 | 2023.11.14 09:00 | buy | 60 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 198 | 2023.11.14 09:00 | modify | 60 | 0.10 | 162.338 | 160.138 | 164.738 | ||
| 199 | 2023.11.14 10:00 | close | 21 | 0.10 | 162.558 | 158.788 | 163.388 | 105.67 | 3860.94 |
| 200 | 2023.11.14 10:00 | buy | 61 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 201 | 2023.11.14 10:00 | modify | 61 | 0.10 | 162.588 | 160.388 | 164.988 | ||
| 202 | 2023.11.14 11:00 | close | 22 | 0.10 | 162.657 | 159.084 | 163.684 | 92.31 | 3953.25 |
| 203 | 2023.11.14 11:00 | buy | 62 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 204 | 2023.11.14 11:00 | modify | 62 | 0.10 | 162.687 | 160.487 | 165.087 | ||
| 205 | 2023.11.14 12:00 | close | 23 | 0.10 | 162.646 | 159.314 | 163.914 | 76.82 | 4030.07 |
| 206 | 2023.11.14 12:00 | buy | 63 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 207 | 2023.11.14 12:00 | modify | 63 | 0.10 | 162.676 | 160.476 | 165.076 | ||
| 208 | 2023.11.14 13:00 | close | 24 | 0.10 | 162.629 | 159.407 | 164.007 | 67.74 | 4097.81 |
| 209 | 2023.11.14 13:00 | buy | 64 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 210 | 2023.11.14 13:00 | modify | 64 | 0.10 | 162.659 | 160.459 | 165.059 | ||
| 211 | 2023.11.14 14:00 | close | 25 | 0.10 | 162.915 | 159.380 | 163.980 | 87.88 | 4185.70 |
| 212 | 2023.11.14 14:00 | buy | 65 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 213 | 2023.11.14 14:00 | modify | 65 | 0.10 | 162.945 | 160.745 | 165.345 | ||
| 214 | 2023.11.14 15:00 | close | 26 | 0.10 | 163.348 | 159.459 | 164.059 | 110.66 | 4296.36 |
| 215 | 2023.11.14 15:00 | buy | 66 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 216 | 2023.11.14 15:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 165.778 | ||
| 217 | 2023.11.14 16:00 | close | 27 | 0.10 | 163.449 | 159.476 | 164.076 | 116.06 | 4412.42 |
| 218 | 2023.11.14 16:00 | buy | 67 | 0.10 | 163.479 | 0.000 | 0.000 | ||
| 219 | 2023.11.14 16:00 | modify | 67 | 0.10 | 163.479 | 161.279 | 165.879 | ||
| 220 | 2023.11.14 17:00 | modify | 30 | 0.10 | 161.634 | 162.919 | 164.034 | ||
| 221 | 2023.11.14 17:00 | modify | 29 | 0.10 | 161.672 | 162.919 | 164.072 | ||
| 222 | 2023.11.14 17:00 | modify | 28 | 0.10 | 161.653 | 162.919 | 164.053 | ||
| 223 | 2023.11.14 18:00 | modify | 33 | 0.10 | 161.730 | 162.947 | 164.130 | ||
| 224 | 2023.11.15 00:00 | close | 28 | 0.10 | 163.692 | 162.919 | 164.053 | 133.84 | 4546.26 |
| 225 | 2023.11.15 00:00 | buy | 68 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 226 | 2023.11.15 00:00 | modify | 68 | 0.10 | 163.722 | 161.522 | 166.122 | ||
| 227 | 2023.11.15 01:00 | close | 29 | 0.10 | 163.712 | 162.919 | 164.072 | 133.90 | 4680.17 |
| 228 | 2023.11.15 01:00 | buy | 69 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 229 | 2023.11.15 01:00 | modify | 69 | 0.10 | 163.742 | 161.542 | 166.142 | ||
| 230 | 2023.11.15 02:00 | close | 30 | 0.10 | 163.698 | 162.919 | 164.034 | 135.44 | 4815.61 |
| 231 | 2023.11.15 02:00 | buy | 70 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 232 | 2023.11.15 02:00 | modify | 70 | 0.10 | 163.728 | 161.528 | 166.128 | ||
| 233 | 2023.11.15 03:00 | close | 31 | 0.10 | 163.890 | 159.606 | 164.206 | 136.74 | 4952.36 |
| 234 | 2023.11.15 03:00 | buy | 71 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 235 | 2023.11.15 03:00 | modify | 71 | 0.10 | 163.920 | 161.720 | 166.320 | ||
| 236 | 2023.11.15 03:00 | modify | 37 | 0.10 | 161.812 | 163.090 | 164.212 | ||
| 237 | 2023.11.15 03:00 | modify | 36 | 0.10 | 161.751 | 163.090 | 164.151 | ||
| 238 | 2023.11.15 03:00 | modify | 35 | 0.10 | 161.759 | 163.090 | 164.159 | ||
| 239 | 2023.11.15 03:00 | modify | 34 | 0.10 | 161.828 | 163.090 | 164.228 | ||
| 240 | 2023.11.15 03:00 | modify | 33 | 0.10 | 161.730 | 163.090 | 164.130 | ||
| 241 | 2023.11.15 03:00 | modify | 32 | 0.10 | 161.768 | 163.090 | 164.168 | ||
| 242 | 2023.11.15 04:00 | close | 32 | 0.10 | 163.862 | 163.090 | 164.168 | 137.37 | 5089.73 |
| 243 | 2023.11.15 04:00 | buy | 72 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 244 | 2023.11.15 04:00 | modify | 72 | 0.10 | 163.892 | 161.692 | 166.292 | ||
| 245 | 2023.11.15 05:00 | close | 33 | 0.10 | 163.779 | 163.090 | 164.130 | 133.82 | 5223.55 |
| 246 | 2023.11.15 05:00 | buy | 73 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 247 | 2023.11.15 05:00 | modify | 73 | 0.10 | 163.809 | 161.609 | 166.209 | ||
| 248 | 2023.11.15 06:00 | close | 34 | 0.10 | 163.806 | 163.090 | 164.228 | 129.25 | 5352.80 |
| 249 | 2023.11.15 06:00 | buy | 74 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 250 | 2023.11.15 06:00 | modify | 74 | 0.10 | 163.836 | 161.636 | 166.236 | ||
| 251 | 2023.11.15 07:00 | close | 35 | 0.10 | 163.794 | 163.090 | 164.159 | 132.92 | 5485.72 |
| 252 | 2023.11.15 07:00 | buy | 75 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 253 | 2023.11.15 07:00 | modify | 75 | 0.10 | 163.824 | 161.624 | 166.224 | ||
| 254 | 2023.11.15 08:00 | close | 36 | 0.10 | 163.843 | 163.090 | 164.151 | 136.59 | 5622.31 |
| 255 | 2023.11.15 08:00 | buy | 76 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 256 | 2023.11.15 08:00 | modify | 76 | 0.10 | 163.873 | 161.673 | 166.273 | ||
| 257 | 2023.11.15 10:00 | s/l | 37 | 0.10 | 163.090 | 163.090 | 164.212 | 84.21 | 5706.52 |
| 258 | 2023.11.15 10:00 | modify | 71 | 0.10 | 163.920 | 161.720 | 165.620 | ||
| 259 | 2023.11.15 15:00 | buy | 77 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 260 | 2023.11.15 15:00 | modify | 77 | 0.10 | 163.816 | 161.616 | 166.216 | ||
| 261 | 2023.11.15 16:00 | close | 38 | 0.10 | 163.958 | 159.748 | 164.348 | 130.65 | 5837.17 |
| 262 | 2023.11.15 16:00 | buy | 78 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 263 | 2023.11.15 16:00 | modify | 78 | 0.10 | 163.988 | 161.788 | 166.388 | ||
| 264 | 2023.11.15 18:00 | modify | 40 | 0.10 | 162.003 | 163.266 | 164.403 | ||
| 265 | 2023.11.15 18:00 | modify | 39 | 0.10 | 162.006 | 163.266 | 164.406 | ||
| 266 | 2023.11.15 19:00 | modify | 50 | 0.10 | 162.182 | 163.385 | 164.582 | ||
| 267 | 2023.11.15 19:00 | modify | 43 | 0.10 | 162.172 | 163.385 | 164.572 | ||
| 268 | 2023.11.15 19:00 | modify | 42 | 0.10 | 162.096 | 163.385 | 164.496 | ||
| 269 | 2023.11.15 19:00 | modify | 41 | 0.10 | 162.071 | 163.385 | 164.471 | ||
| 270 | 2023.11.15 19:00 | modify | 40 | 0.10 | 162.003 | 163.385 | 164.403 | ||
| 271 | 2023.11.15 19:00 | modify | 39 | 0.10 | 162.006 | 163.385 | 164.406 | ||
| 272 | 2023.11.16 00:00 | close | 39 | 0.10 | 164.120 | 163.385 | 164.406 | 139.33 | 5976.50 |
| 273 | 2023.11.16 00:00 | buy | 79 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 274 | 2023.11.16 00:00 | modify | 79 | 0.10 | 164.150 | 161.950 | 166.550 | ||
| 275 | 2023.11.16 01:00 | close | 40 | 0.10 | 164.168 | 163.385 | 164.403 | 142.61 | 6119.11 |
| 276 | 2023.11.16 01:00 | buy | 80 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 277 | 2023.11.16 01:00 | modify | 80 | 0.10 | 164.198 | 161.998 | 166.598 | ||
| 278 | 2023.11.16 09:00 | close | 41 | 0.10 | 164.245 | 163.385 | 164.471 | 143.20 | 6262.31 |
| 279 | 2023.11.16 09:00 | buy | 81 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 280 | 2023.11.16 09:00 | modify | 81 | 0.10 | 164.275 | 162.075 | 166.675 | ||
| 281 | 2023.11.16 09:00 | modify | 51 | 0.10 | 162.191 | 163.445 | 164.591 | ||
| 282 | 2023.11.16 09:00 | modify | 50 | 0.10 | 162.182 | 163.445 | 164.582 | ||
| 283 | 2023.11.16 09:00 | modify | 44 | 0.10 | 162.208 | 163.445 | 164.608 | ||
| 284 | 2023.11.16 09:00 | modify | 43 | 0.10 | 162.172 | 163.445 | 164.572 | ||
| 285 | 2023.11.16 09:00 | modify | 42 | 0.10 | 162.096 | 163.445 | 164.496 | ||
| 286 | 2023.11.16 10:00 | close | 42 | 0.10 | 164.152 | 163.445 | 164.496 | 135.60 | 6397.91 |
| 287 | 2023.11.16 10:00 | buy | 82 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 288 | 2023.11.16 10:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 166.582 | ||
| 289 | 2023.11.16 12:00 | close | 43 | 0.10 | 164.108 | 163.445 | 164.572 | 127.88 | 6525.78 |
| 290 | 2023.11.16 12:00 | buy | 83 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 291 | 2023.11.16 12:00 | modify | 83 | 0.10 | 164.138 | 161.938 | 166.538 | ||
| 292 | 2023.11.16 13:00 | close | 44 | 0.10 | 164.009 | 163.445 | 164.608 | 119.19 | 6644.97 |
| 293 | 2023.11.16 13:00 | buy | 84 | 0.10 | 164.039 | 0.000 | 0.000 | ||
| 294 | 2023.11.16 13:00 | modify | 84 | 0.10 | 164.039 | 161.839 | 166.439 | ||
| 295 | 2023.11.16 14:00 | close | 45 | 0.10 | 163.922 | 160.049 | 164.649 | 110.96 | 6755.93 |
| 296 | 2023.11.16 14:00 | buy | 85 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 297 | 2023.11.16 14:00 | modify | 85 | 0.10 | 163.952 | 161.752 | 166.352 | ||
| 298 | 2023.11.16 17:00 | s/l | 50 | 0.10 | 163.445 | 163.445 | 164.582 | 84.58 | 6840.51 |
| 299 | 2023.11.16 17:00 | s/l | 51 | 0.10 | 163.445 | 163.445 | 164.591 | 84.00 | 6924.51 |
| 300 | 2023.11.16 17:00 | modify | 83 | 0.10 | 164.138 | 161.938 | 165.838 | ||
| 301 | 2023.11.16 17:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 165.882 | ||
| 302 | 2023.11.16 17:00 | modify | 81 | 0.10 | 164.275 | 162.075 | 165.975 | ||
| 303 | 2023.11.16 17:00 | modify | 80 | 0.10 | 164.198 | 161.998 | 165.898 | ||
| 304 | 2023.11.16 17:00 | modify | 79 | 0.10 | 164.150 | 161.950 | 165.850 | ||
| 305 | 2023.11.17 03:00 | modify | 84 | 0.10 | 164.039 | 161.839 | 165.739 | ||
| 306 | 2023.11.17 03:00 | modify | 81 | 0.10 | 164.275 | 162.075 | 165.775 | ||
| 307 | 2023.11.17 08:00 | modify | 85 | 0.10 | 163.952 | 161.752 | 165.652 | ||
| 308 | 2023.11.17 08:00 | modify | 84 | 0.10 | 164.039 | 161.839 | 165.539 | ||
| 309 | 2023.11.17 08:00 | modify | 83 | 0.10 | 164.138 | 161.938 | 165.638 | ||
| 310 | 2023.11.17 08:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 165.482 | ||
| 311 | 2023.11.17 08:00 | modify | 81 | 0.10 | 164.275 | 162.075 | 165.575 | ||
| 312 | 2023.11.17 08:00 | modify | 80 | 0.10 | 164.198 | 161.998 | 165.498 | ||
| 313 | 2023.11.17 08:00 | modify | 79 | 0.10 | 164.150 | 161.950 | 165.650 | ||
| 314 | 2023.11.17 08:00 | modify | 78 | 0.10 | 163.988 | 161.788 | 165.488 | ||
| 315 | 2023.11.17 08:00 | modify | 77 | 0.10 | 163.816 | 161.616 | 165.516 | ||
| 316 | 2023.11.17 08:00 | modify | 76 | 0.10 | 163.873 | 161.673 | 165.573 | ||
| 317 | 2023.11.17 08:00 | modify | 75 | 0.10 | 163.824 | 161.624 | 165.524 | ||
| 318 | 2023.11.17 08:00 | modify | 74 | 0.10 | 163.836 | 161.636 | 165.536 | ||
| 319 | 2023.11.17 08:00 | modify | 73 | 0.10 | 163.809 | 161.609 | 165.509 | ||
| 320 | 2023.11.17 08:00 | modify | 72 | 0.10 | 163.892 | 161.692 | 165.592 | ||
| 321 | 2023.11.17 09:00 | modify | 85 | 0.10 | 163.952 | 161.752 | 165.052 | ||
| 322 | 2023.11.17 09:00 | modify | 84 | 0.10 | 164.039 | 161.839 | 164.939 | ||
| 323 | 2023.11.17 09:00 | modify | 83 | 0.10 | 164.138 | 161.938 | 165.038 | ||
| 324 | 2023.11.17 09:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 165.082 | ||
| 325 | 2023.11.17 09:00 | modify | 81 | 0.10 | 164.275 | 162.075 | 164.975 | ||
| 326 | 2023.11.17 09:00 | modify | 80 | 0.10 | 164.198 | 161.998 | 164.898 | ||
| 327 | 2023.11.17 09:00 | modify | 79 | 0.10 | 164.150 | 161.950 | 165.050 | ||
| 328 | 2023.11.17 09:00 | modify | 78 | 0.10 | 163.988 | 161.788 | 164.888 | ||
| 329 | 2023.11.17 09:00 | modify | 77 | 0.10 | 163.816 | 161.616 | 164.916 | ||
| 330 | 2023.11.17 09:00 | modify | 76 | 0.10 | 163.873 | 161.673 | 164.973 | ||
| 331 | 2023.11.17 09:00 | modify | 75 | 0.10 | 163.824 | 161.624 | 164.924 | ||
| 332 | 2023.11.17 09:00 | modify | 74 | 0.10 | 163.836 | 161.636 | 164.936 | ||
| 333 | 2023.11.17 09:00 | modify | 73 | 0.10 | 163.809 | 161.609 | 164.909 | ||
| 334 | 2023.11.17 09:00 | modify | 72 | 0.10 | 163.892 | 161.692 | 164.992 | ||
| 335 | 2023.11.17 09:00 | modify | 71 | 0.10 | 163.920 | 161.720 | 165.020 | ||
| 336 | 2023.11.17 09:00 | modify | 70 | 0.10 | 163.728 | 161.528 | 165.028 | ||
| 337 | 2023.11.17 09:00 | modify | 69 | 0.10 | 163.742 | 161.542 | 165.042 | ||
| 338 | 2023.11.17 09:00 | modify | 68 | 0.10 | 163.722 | 161.522 | 165.022 | ||
| 339 | 2023.11.17 09:00 | modify | 67 | 0.10 | 163.479 | 161.279 | 164.979 | ||
| 340 | 2023.11.17 09:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 165.078 | ||
| 341 | 2023.11.17 10:00 | modify | 85 | 0.10 | 163.952 | 161.752 | 164.852 | ||
| 342 | 2023.11.17 10:00 | modify | 83 | 0.10 | 164.138 | 161.938 | 164.838 | ||
| 343 | 2023.11.17 10:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 164.882 | ||
| 344 | 2023.11.17 10:00 | modify | 81 | 0.10 | 164.275 | 162.075 | 164.775 | ||
| 345 | 2023.11.17 10:00 | modify | 79 | 0.10 | 164.150 | 161.950 | 164.850 | ||
| 346 | 2023.11.17 10:00 | modify | 76 | 0.10 | 163.873 | 161.673 | 164.773 | ||
| 347 | 2023.11.17 10:00 | modify | 72 | 0.10 | 163.892 | 161.692 | 164.792 | ||
| 348 | 2023.11.17 10:00 | modify | 71 | 0.10 | 163.920 | 161.720 | 164.820 | ||
| 349 | 2023.11.17 10:00 | modify | 70 | 0.10 | 163.728 | 161.528 | 164.828 | ||
| 350 | 2023.11.17 10:00 | modify | 69 | 0.10 | 163.742 | 161.542 | 164.842 | ||
| 351 | 2023.11.17 10:00 | modify | 68 | 0.10 | 163.722 | 161.522 | 164.822 | ||
| 352 | 2023.11.17 10:00 | modify | 67 | 0.10 | 163.479 | 161.279 | 164.779 | ||
| 353 | 2023.11.17 10:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 164.878 | ||
| 354 | 2023.11.17 11:00 | modify | 84 | 0.10 | 164.039 | 161.839 | 164.739 | ||
| 355 | 2023.11.17 11:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 164.682 | ||
| 356 | 2023.11.17 11:00 | modify | 80 | 0.10 | 164.198 | 161.998 | 164.698 | ||
| 357 | 2023.11.17 11:00 | modify | 78 | 0.10 | 163.988 | 161.788 | 164.688 | ||
| 358 | 2023.11.17 11:00 | modify | 77 | 0.10 | 163.816 | 161.616 | 164.716 | ||
| 359 | 2023.11.17 11:00 | modify | 75 | 0.10 | 163.824 | 161.624 | 164.724 | ||
| 360 | 2023.11.17 11:00 | modify | 74 | 0.10 | 163.836 | 161.636 | 164.736 | ||
| 361 | 2023.11.17 11:00 | modify | 73 | 0.10 | 163.809 | 161.609 | 164.709 | ||
| 362 | 2023.11.17 11:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 164.678 | ||
| 363 | 2023.11.20 00:00 | buy | 86 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 364 | 2023.11.20 00:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 165.965 | ||
| 365 | 2023.11.20 01:00 | buy | 87 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 366 | 2023.11.20 01:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 165.741 | ||
| 367 | 2023.11.20 02:00 | close | 46 | 0.10 | 163.089 | 160.085 | 164.685 | 56.38 | 6980.88 |
| 368 | 2023.11.20 02:00 | buy | 88 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 369 | 2023.11.20 02:00 | modify | 88 | 0.10 | 163.119 | 160.919 | 165.519 | ||
| 370 | 2023.11.20 03:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 165.265 | ||
| 371 | 2023.11.20 04:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 165.065 | ||
| 372 | 2023.11.20 08:00 | close | 47 | 0.10 | 162.547 | 160.132 | 164.732 | 18.49 | 6999.37 |
| 373 | 2023.11.20 08:00 | sell | 89 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 374 | 2023.11.20 08:00 | modify | 89 | 0.10 | 162.547 | 164.747 | 160.147 | ||
| 375 | 2023.11.20 08:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 165.041 | ||
| 376 | 2023.11.20 09:00 | close | 48 | 0.10 | 162.357 | 160.067 | 164.667 | 10.44 | 7009.80 |
| 377 | 2023.11.20 09:00 | sell | 90 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 378 | 2023.11.20 09:00 | modify | 90 | 0.10 | 162.357 | 164.557 | 159.957 | ||
| 379 | 2023.11.20 09:00 | modify | 88 | 0.10 | 163.119 | 160.919 | 164.819 | ||
| 380 | 2023.11.20 09:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 164.841 | ||
| 381 | 2023.11.20 09:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 164.865 | ||
| 382 | 2023.11.20 10:00 | s/l | 81 | 0.10 | 162.075 | 162.075 | 164.775 | -140.22 | 6869.58 |
| 383 | 2023.11.20 10:00 | sell | 91 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 384 | 2023.11.20 10:00 | modify | 91 | 0.10 | 162.085 | 164.285 | 159.685 | ||
| 385 | 2023.11.20 10:00 | modify | 88 | 0.10 | 163.119 | 160.919 | 164.619 | ||
| 386 | 2023.11.20 10:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 164.641 | ||
| 387 | 2023.11.20 10:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 164.665 | ||
| 388 | 2023.11.20 10:00 | modify | 85 | 0.10 | 163.952 | 161.752 | 164.652 | ||
| 389 | 2023.11.20 10:00 | modify | 84 | 0.10 | 164.039 | 161.839 | 164.539 | ||
| 390 | 2023.11.20 10:00 | modify | 83 | 0.10 | 164.138 | 161.938 | 164.638 | ||
| 391 | 2023.11.20 10:00 | modify | 80 | 0.10 | 164.198 | 161.998 | 164.498 | ||
| 392 | 2023.11.20 10:00 | modify | 79 | 0.10 | 164.150 | 161.950 | 164.650 | ||
| 393 | 2023.11.20 10:00 | modify | 78 | 0.10 | 163.988 | 161.788 | 164.488 | ||
| 394 | 2023.11.20 10:00 | modify | 77 | 0.10 | 163.816 | 161.616 | 164.516 | ||
| 395 | 2023.11.20 10:00 | modify | 76 | 0.10 | 163.873 | 161.673 | 164.573 | ||
| 396 | 2023.11.20 10:00 | modify | 75 | 0.10 | 163.824 | 161.624 | 164.524 | ||
| 397 | 2023.11.20 10:00 | modify | 74 | 0.10 | 163.836 | 161.636 | 164.536 | ||
| 398 | 2023.11.20 10:00 | modify | 73 | 0.10 | 163.809 | 161.609 | 164.509 | ||
| 399 | 2023.11.20 10:00 | modify | 72 | 0.10 | 163.892 | 161.692 | 164.592 | ||
| 400 | 2023.11.20 10:00 | modify | 71 | 0.10 | 163.920 | 161.720 | 164.620 | ||
| 401 | 2023.11.20 10:00 | modify | 70 | 0.10 | 163.728 | 161.528 | 164.628 | ||
| 402 | 2023.11.20 10:00 | modify | 69 | 0.10 | 163.742 | 161.542 | 164.642 | ||
| 403 | 2023.11.20 10:00 | modify | 68 | 0.10 | 163.722 | 161.522 | 164.622 | ||
| 404 | 2023.11.20 10:00 | modify | 67 | 0.10 | 163.479 | 161.279 | 164.579 | ||
| 405 | 2023.11.20 10:00 | modify | 65 | 0.10 | 162.945 | 160.745 | 164.645 | ||
| 406 | 2023.11.20 11:00 | close | 49 | 0.10 | 162.060 | 160.108 | 164.708 | -11.31 | 6858.27 |
| 407 | 2023.11.20 11:00 | sell | 92 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 408 | 2023.11.20 11:00 | modify | 92 | 0.10 | 162.060 | 164.260 | 159.660 | ||
| 409 | 2023.11.20 11:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 164.465 | ||
| 410 | 2023.11.20 11:00 | modify | 82 | 0.10 | 164.182 | 161.982 | 164.482 | ||
| 411 | 2023.11.20 11:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 164.478 | ||
| 412 | 2023.11.20 12:00 | s/l | 78 | 0.10 | 161.788 | 161.788 | 164.488 | -138.23 | 6720.03 |
| 413 | 2023.11.20 12:00 | s/l | 79 | 0.10 | 161.950 | 161.950 | 164.650 | -140.21 | 6579.82 |
| 414 | 2023.11.20 12:00 | s/l | 80 | 0.10 | 161.998 | 161.998 | 164.498 | -140.22 | 6439.60 |
| 415 | 2023.11.20 12:00 | s/l | 82 | 0.10 | 161.982 | 161.982 | 164.482 | -140.21 | 6299.39 |
| 416 | 2023.11.20 12:00 | s/l | 83 | 0.10 | 161.938 | 161.938 | 164.638 | -140.22 | 6159.16 |
| 417 | 2023.11.20 12:00 | s/l | 84 | 0.10 | 161.839 | 161.839 | 164.539 | -140.22 | 6018.94 |
| 418 | 2023.11.20 12:00 | sell | 93 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 419 | 2023.11.20 12:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 159.481 | ||
| 420 | 2023.11.20 12:00 | modify | 88 | 0.10 | 163.119 | 160.919 | 164.419 | ||
| 421 | 2023.11.20 12:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 164.441 | ||
| 422 | 2023.11.20 12:00 | modify | 85 | 0.10 | 163.952 | 161.752 | 164.452 | ||
| 423 | 2023.11.20 12:00 | modify | 77 | 0.10 | 163.816 | 161.616 | 164.316 | ||
| 424 | 2023.11.20 12:00 | modify | 76 | 0.10 | 163.873 | 161.673 | 164.373 | ||
| 425 | 2023.11.20 12:00 | modify | 75 | 0.10 | 163.824 | 161.624 | 164.324 | ||
| 426 | 2023.11.20 12:00 | modify | 74 | 0.10 | 163.836 | 161.636 | 164.336 | ||
| 427 | 2023.11.20 12:00 | modify | 73 | 0.10 | 163.809 | 161.609 | 164.309 | ||
| 428 | 2023.11.20 12:00 | modify | 72 | 0.10 | 163.892 | 161.692 | 164.392 | ||
| 429 | 2023.11.20 12:00 | modify | 71 | 0.10 | 163.920 | 161.720 | 164.420 | ||
| 430 | 2023.11.20 12:00 | modify | 70 | 0.10 | 163.728 | 161.528 | 164.428 | ||
| 431 | 2023.11.20 12:00 | modify | 69 | 0.10 | 163.742 | 161.542 | 164.442 | ||
| 432 | 2023.11.20 12:00 | modify | 68 | 0.10 | 163.722 | 161.522 | 164.422 | ||
| 433 | 2023.11.20 12:00 | modify | 67 | 0.10 | 163.479 | 161.279 | 164.379 | ||
| 434 | 2023.11.20 12:00 | modify | 65 | 0.10 | 162.945 | 160.745 | 164.445 | ||
| 435 | 2023.11.20 12:00 | modify | 64 | 0.10 | 162.659 | 160.459 | 164.359 | ||
| 436 | 2023.11.20 12:00 | modify | 63 | 0.10 | 162.676 | 160.476 | 164.376 | ||
| 437 | 2023.11.20 12:00 | modify | 62 | 0.10 | 162.687 | 160.487 | 164.387 | ||
| 438 | 2023.11.20 12:00 | modify | 61 | 0.10 | 162.588 | 160.388 | 164.288 | ||
| 439 | 2023.11.20 13:00 | sell | 94 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 440 | 2023.11.20 13:00 | modify | 94 | 0.10 | 162.099 | 164.299 | 159.699 | ||
| 441 | 2023.11.20 14:00 | sell | 95 | 0.10 | 162.272 | 0.000 | 0.000 | ||
| 442 | 2023.11.20 14:00 | modify | 95 | 0.10 | 162.272 | 164.472 | 159.872 | ||
| 443 | 2023.11.20 15:00 | sell | 96 | 0.10 | 162.376 | 0.000 | 0.000 | ||
| 444 | 2023.11.20 15:00 | modify | 96 | 0.10 | 162.376 | 164.576 | 159.976 | ||
| 445 | 2023.11.20 16:00 | sell | 97 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 446 | 2023.11.20 16:00 | modify | 97 | 0.10 | 162.288 | 164.488 | 159.888 | ||
| 447 | 2023.11.21 01:00 | sell | 98 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 448 | 2023.11.21 01:00 | modify | 98 | 0.10 | 162.068 | 164.268 | 159.668 | ||
| 449 | 2023.11.21 02:00 | close | 52 | 0.10 | 162.106 | 160.112 | 164.712 | -8.61 | 6010.33 |
| 450 | 2023.11.21 02:00 | sell | 99 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 451 | 2023.11.21 02:00 | modify | 99 | 0.10 | 162.106 | 164.306 | 159.706 | ||
| 452 | 2023.11.21 03:00 | close | 53 | 0.10 | 161.908 | 160.160 | 164.760 | -24.44 | 5985.88 |
| 453 | 2023.11.21 03:00 | sell | 100 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 454 | 2023.11.21 03:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 159.508 | ||
| 455 | 2023.11.21 04:00 | s/l | 69 | 0.10 | 161.542 | 161.542 | 164.442 | -137.56 | 5848.32 |
| 456 | 2023.11.21 04:00 | s/l | 70 | 0.10 | 161.528 | 161.528 | 164.428 | -137.56 | 5710.77 |
| 457 | 2023.11.21 04:00 | s/l | 71 | 0.10 | 161.720 | 161.720 | 164.420 | -137.57 | 5573.20 |
| 458 | 2023.11.21 04:00 | s/l | 72 | 0.10 | 161.692 | 161.692 | 164.392 | -137.56 | 5435.64 |
| 459 | 2023.11.21 04:00 | s/l | 73 | 0.10 | 161.609 | 161.609 | 164.309 | -137.56 | 5298.08 |
| 460 | 2023.11.21 04:00 | s/l | 74 | 0.10 | 161.636 | 161.636 | 164.336 | -137.57 | 5160.51 |
| 461 | 2023.11.21 04:00 | s/l | 75 | 0.10 | 161.624 | 161.624 | 164.324 | -137.57 | 5022.95 |
| 462 | 2023.11.21 04:00 | s/l | 76 | 0.10 | 161.673 | 161.673 | 164.373 | -137.57 | 4885.38 |
| 463 | 2023.11.21 04:00 | s/l | 77 | 0.10 | 161.616 | 161.616 | 164.316 | -137.56 | 4747.82 |
| 464 | 2023.11.21 04:00 | s/l | 85 | 0.10 | 161.752 | 161.752 | 164.452 | -139.55 | 4608.27 |
| 465 | 2023.11.21 04:00 | sell | 101 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 466 | 2023.11.21 04:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 159.177 | ||
| 467 | 2023.11.21 04:00 | modify | 88 | 0.10 | 163.119 | 160.919 | 164.019 | ||
| 468 | 2023.11.21 04:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 164.041 | ||
| 469 | 2023.11.21 04:00 | modify | 86 | 0.10 | 163.565 | 161.365 | 164.065 | ||
| 470 | 2023.11.21 04:00 | modify | 68 | 0.10 | 163.722 | 161.522 | 164.022 | ||
| 471 | 2023.11.21 04:00 | modify | 67 | 0.10 | 163.479 | 161.279 | 163.979 | ||
| 472 | 2023.11.21 04:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 164.078 | ||
| 473 | 2023.11.21 04:00 | modify | 65 | 0.10 | 162.945 | 160.745 | 164.045 | ||
| 474 | 2023.11.21 04:00 | modify | 64 | 0.10 | 162.659 | 160.459 | 164.159 | ||
| 475 | 2023.11.21 04:00 | modify | 63 | 0.10 | 162.676 | 160.476 | 164.176 | ||
| 476 | 2023.11.21 04:00 | modify | 62 | 0.10 | 162.687 | 160.487 | 163.987 | ||
| 477 | 2023.11.21 04:00 | modify | 61 | 0.10 | 162.588 | 160.388 | 164.088 | ||
| 478 | 2023.11.21 04:00 | modify | 60 | 0.10 | 162.338 | 160.138 | 164.038 | ||
| 479 | 2023.11.21 04:00 | modify | 59 | 0.10 | 162.368 | 160.168 | 164.068 | ||
| 480 | 2023.11.21 04:00 | modify | 58 | 0.10 | 162.323 | 160.123 | 164.023 | ||
| 481 | 2023.11.21 04:00 | modify | 57 | 0.10 | 162.284 | 160.084 | 163.984 | ||
| 482 | 2023.11.21 04:00 | modify | 56 | 0.10 | 162.292 | 160.092 | 163.992 | ||
| 483 | 2023.11.21 04:00 | modify | 55 | 0.10 | 162.336 | 160.136 | 164.036 | ||
| 484 | 2023.11.21 04:00 | modify | 54 | 0.10 | 162.361 | 160.161 | 164.061 | ||
| 485 | 2023.11.21 05:00 | s/l | 68 | 0.10 | 161.522 | 161.522 | 164.022 | -137.57 | 4470.70 |
| 486 | 2023.11.21 05:00 | sell | 102 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 487 | 2023.11.21 05:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 159.170 | ||
| 488 | 2023.11.21 05:00 | modify | 63 | 0.10 | 162.676 | 160.476 | 163.976 | ||
| 489 | 2023.11.21 06:00 | sell | 103 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 490 | 2023.11.21 06:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 159.504 | ||
| 491 | 2023.11.21 07:00 | sell | 104 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 492 | 2023.11.21 07:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 159.424 | ||
| 493 | 2023.11.21 08:00 | sell | 105 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 494 | 2023.11.21 08:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 159.183 | ||
| 495 | 2023.11.21 09:00 | s/l | 67 | 0.10 | 161.279 | 161.279 | 163.979 | -136.90 | 4333.80 |
| 496 | 2023.11.21 09:00 | s/l | 86 | 0.10 | 161.365 | 161.365 | 164.065 | -140.89 | 4192.91 |
| 497 | 2023.11.21 09:00 | sell | 106 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 498 | 2023.11.21 09:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 158.994 | ||
| 499 | 2023.11.21 09:00 | modify | 88 | 0.10 | 163.119 | 160.919 | 163.819 | ||
| 500 | 2023.11.21 09:00 | modify | 87 | 0.10 | 163.341 | 161.141 | 163.841 | ||
| 501 | 2023.11.21 09:00 | modify | 66 | 0.10 | 163.378 | 161.178 | 163.878 | ||
| 502 | 2023.11.21 09:00 | modify | 65 | 0.10 | 162.945 | 160.745 | 163.845 | ||
| 503 | 2023.11.21 09:00 | modify | 64 | 0.10 | 162.659 | 160.459 | 163.959 | ||
| 504 | 2023.11.21 09:00 | modify | 61 | 0.10 | 162.588 | 160.388 | 163.888 | ||
| 505 | 2023.11.21 09:00 | modify | 60 | 0.10 | 162.338 | 160.138 | 163.838 | ||
| 506 | 2023.11.21 09:00 | modify | 59 | 0.10 | 162.368 | 160.168 | 163.868 | ||
| 507 | 2023.11.21 09:00 | modify | 58 | 0.10 | 162.323 | 160.123 | 163.823 | ||
| 508 | 2023.11.21 09:00 | modify | 55 | 0.10 | 162.336 | 160.136 | 163.836 | ||
| 509 | 2023.11.21 09:00 | modify | 54 | 0.10 | 162.361 | 160.161 | 163.861 | ||
| 510 | 2023.11.21 10:00 | sell | 107 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 511 | 2023.11.21 10:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 159.316 | ||
| 512 | 2023.11.21 11:00 | sell | 108 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 513 | 2023.11.21 11:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 159.126 | ||
| 514 | 2023.11.21 12:00 | sell | 109 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 515 | 2023.11.21 12:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 159.189 | ||
| 516 | 2023.11.21 13:00 | sell | 110 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 517 | 2023.11.21 13:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 159.173 | ||
| 518 | 2023.11.21 14:00 | sell | 111 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 519 | 2023.11.21 14:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 159.172 | ||
| 520 | 2023.11.21 16:00 | sell | 112 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 521 | 2023.11.21 16:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 159.198 | ||
| 522 | 2023.11.22 06:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 159.872 | ||
| 523 | 2023.11.22 06:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 159.873 | ||
| 524 | 2023.11.22 06:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 159.889 | ||
| 525 | 2023.11.22 06:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 159.826 | ||
| 526 | 2023.11.22 06:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 159.894 | ||
| 527 | 2023.11.22 06:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 159.883 | ||
| 528 | 2023.11.22 06:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 159.870 | ||
| 529 | 2023.11.22 06:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 159.877 | ||
| 530 | 2023.11.22 07:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 159.898 | ||
| 531 | 2023.11.22 08:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 160.098 | ||
| 532 | 2023.11.22 08:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 160.072 | ||
| 533 | 2023.11.22 08:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 160.073 | ||
| 534 | 2023.11.22 08:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 160.089 | ||
| 535 | 2023.11.22 08:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 160.226 | ||
| 536 | 2023.11.22 08:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 160.216 | ||
| 537 | 2023.11.22 08:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 160.094 | ||
| 538 | 2023.11.22 08:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 160.083 | ||
| 539 | 2023.11.22 08:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 160.124 | ||
| 540 | 2023.11.22 08:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 160.204 | ||
| 541 | 2023.11.22 08:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 160.070 | ||
| 542 | 2023.11.22 08:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 160.077 | ||
| 543 | 2023.11.22 08:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 160.208 | ||
| 544 | 2023.11.22 08:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 160.181 | ||
| 545 | 2023.11.22 16:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 160.272 | ||
| 546 | 2023.11.22 16:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 160.273 | ||
| 547 | 2023.11.22 16:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 160.283 | ||
| 548 | 2023.11.22 16:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 160.270 | ||
| 549 | 2023.11.22 16:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 160.277 | ||
| 550 | 2023.11.22 17:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 160.298 | ||
| 551 | 2023.11.22 17:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 160.289 | ||
| 552 | 2023.11.22 17:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 160.294 | ||
| 553 | 2023.11.22 17:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 160.324 | ||
| 554 | 2023.11.22 18:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 160.404 | ||
| 555 | 2023.11.22 18:00 | modify | 99 | 0.10 | 162.106 | 164.306 | 160.406 | ||
| 556 | 2023.11.22 18:00 | modify | 98 | 0.10 | 162.068 | 164.268 | 160.368 | ||
| 557 | 2023.11.22 18:00 | modify | 94 | 0.10 | 162.099 | 164.299 | 160.399 | ||
| 558 | 2023.11.22 18:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 160.381 | ||
| 559 | 2023.11.22 18:00 | modify | 92 | 0.10 | 162.060 | 164.260 | 160.360 | ||
| 560 | 2023.11.22 18:00 | modify | 91 | 0.10 | 162.085 | 164.285 | 160.385 | ||
| 561 | 2023.11.22 19:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 160.498 | ||
| 562 | 2023.11.22 19:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 160.472 | ||
| 563 | 2023.11.22 19:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 160.473 | ||
| 564 | 2023.11.22 19:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 160.489 | ||
| 565 | 2023.11.22 19:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 160.426 | ||
| 566 | 2023.11.22 19:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 160.416 | ||
| 567 | 2023.11.22 19:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 160.494 | ||
| 568 | 2023.11.22 19:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 160.483 | ||
| 569 | 2023.11.22 19:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 160.524 | ||
| 570 | 2023.11.22 19:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 160.470 | ||
| 571 | 2023.11.22 19:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 160.477 | ||
| 572 | 2023.11.22 19:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 160.408 | ||
| 573 | 2023.11.23 02:00 | sell | 113 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 574 | 2023.11.23 02:00 | modify | 113 | 0.10 | 162.527 | 164.727 | 160.127 | ||
| 575 | 2023.11.23 09:00 | close | 54 | 0.10 | 162.800 | 160.161 | 163.861 | 35.55 | 4228.46 |
| 576 | 2023.11.23 09:00 | buy | 114 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 577 | 2023.11.23 09:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 165.230 | ||
| 578 | 2023.11.23 10:00 | close | 55 | 0.10 | 163.005 | 160.136 | 163.836 | 50.35 | 4278.81 |
| 579 | 2023.11.23 10:00 | buy | 115 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 580 | 2023.11.23 10:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 165.435 | ||
| 581 | 2023.11.23 10:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 160.626 | ||
| 582 | 2023.11.23 10:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 160.616 | ||
| 583 | 2023.11.23 10:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 160.604 | ||
| 584 | 2023.11.23 10:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 160.608 | ||
| 585 | 2023.11.23 10:00 | modify | 99 | 0.10 | 162.106 | 164.306 | 160.606 | ||
| 586 | 2023.11.23 10:00 | modify | 98 | 0.10 | 162.068 | 164.268 | 160.568 | ||
| 587 | 2023.11.23 10:00 | modify | 97 | 0.10 | 162.288 | 164.488 | 160.588 | ||
| 588 | 2023.11.23 10:00 | modify | 95 | 0.10 | 162.272 | 164.472 | 160.572 | ||
| 589 | 2023.11.23 10:00 | modify | 94 | 0.10 | 162.099 | 164.299 | 160.599 | ||
| 590 | 2023.11.23 10:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 160.581 | ||
| 591 | 2023.11.23 10:00 | modify | 92 | 0.10 | 162.060 | 164.260 | 160.560 | ||
| 592 | 2023.11.23 10:00 | modify | 91 | 0.10 | 162.085 | 164.285 | 160.585 | ||
| 593 | 2023.11.23 16:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 160.698 | ||
| 594 | 2023.11.23 16:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 160.672 | ||
| 595 | 2023.11.23 16:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 160.673 | ||
| 596 | 2023.11.23 16:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 160.689 | ||
| 597 | 2023.11.23 16:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 160.694 | ||
| 598 | 2023.11.23 16:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 160.683 | ||
| 599 | 2023.11.23 16:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 160.670 | ||
| 600 | 2023.11.23 16:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 160.677 | ||
| 601 | 2023.11.23 16:00 | modify | 96 | 0.10 | 162.376 | 164.576 | 160.676 | ||
| 602 | 2023.11.23 16:00 | modify | 90 | 0.10 | 162.357 | 164.557 | 160.657 | ||
| 603 | 2023.11.23 17:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 160.724 | ||
| 604 | 2023.11.23 17:00 | modify | 92 | 0.10 | 162.060 | 164.260 | 160.760 | ||
| 605 | 2023.11.23 18:00 | modify | 98 | 0.10 | 162.068 | 164.268 | 160.768 | ||
| 606 | 2023.11.23 18:00 | modify | 97 | 0.10 | 162.288 | 164.488 | 160.788 | ||
| 607 | 2023.11.23 18:00 | modify | 95 | 0.10 | 162.272 | 164.472 | 160.772 | ||
| 608 | 2023.11.23 18:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 160.781 | ||
| 609 | 2023.11.23 18:00 | modify | 91 | 0.10 | 162.085 | 164.285 | 160.785 | ||
| 610 | 2023.11.24 00:00 | close | 56 | 0.10 | 163.158 | 160.092 | 163.992 | 63.68 | 4342.50 |
| 611 | 2023.11.24 00:00 | buy | 116 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 612 | 2023.11.24 00:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 165.588 | ||
| 613 | 2023.11.24 01:00 | close | 57 | 0.10 | 163.040 | 160.084 | 163.984 | 56.60 | 4399.10 |
| 614 | 2023.11.24 01:00 | buy | 117 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 615 | 2023.11.24 01:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 165.470 | ||
| 616 | 2023.11.24 09:00 | close | 58 | 0.10 | 163.260 | 160.123 | 163.823 | 68.24 | 4467.34 |
| 617 | 2023.11.24 09:00 | buy | 118 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 618 | 2023.11.24 09:00 | modify | 118 | 0.10 | 163.290 | 161.090 | 165.690 | ||
| 619 | 2023.11.24 09:00 | modify | 113 | 0.10 | 162.527 | 164.727 | 160.827 | ||
| 620 | 2023.11.24 09:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 160.872 | ||
| 621 | 2023.11.24 09:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 160.873 | ||
| 622 | 2023.11.24 09:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 160.889 | ||
| 623 | 2023.11.24 09:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 160.826 | ||
| 624 | 2023.11.24 09:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 160.816 | ||
| 625 | 2023.11.24 09:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 160.883 | ||
| 626 | 2023.11.24 09:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 160.804 | ||
| 627 | 2023.11.24 09:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 160.870 | ||
| 628 | 2023.11.24 09:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 160.877 | ||
| 629 | 2023.11.24 09:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 160.808 | ||
| 630 | 2023.11.24 09:00 | modify | 99 | 0.10 | 162.106 | 164.306 | 160.806 | ||
| 631 | 2023.11.24 09:00 | modify | 96 | 0.10 | 162.376 | 164.576 | 160.876 | ||
| 632 | 2023.11.24 09:00 | modify | 94 | 0.10 | 162.099 | 164.299 | 160.799 | ||
| 633 | 2023.11.24 09:00 | modify | 90 | 0.10 | 162.357 | 164.557 | 160.857 | ||
| 634 | 2023.11.24 09:00 | modify | 89 | 0.10 | 162.547 | 164.747 | 160.847 | ||
| 635 | 2023.11.24 11:00 | close | 59 | 0.10 | 163.157 | 160.168 | 163.868 | 58.72 | 4526.07 |
| 636 | 2023.11.24 11:00 | buy | 119 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 637 | 2023.11.24 11:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 165.587 | ||
| 638 | 2023.11.24 12:00 | close | 60 | 0.10 | 163.241 | 160.138 | 163.838 | 66.06 | 4592.13 |
| 639 | 2023.11.24 12:00 | buy | 120 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 640 | 2023.11.24 12:00 | modify | 120 | 0.10 | 163.271 | 161.071 | 165.671 | ||
| 641 | 2023.11.24 13:00 | close | 61 | 0.10 | 163.273 | 160.388 | 163.888 | 52.03 | 4644.16 |
| 642 | 2023.11.24 13:00 | buy | 121 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 643 | 2023.11.24 13:00 | modify | 121 | 0.10 | 163.303 | 161.103 | 165.703 | ||
| 644 | 2023.11.24 13:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 160.898 | ||
| 645 | 2023.11.24 13:00 | modify | 106 | 0.10 | 161.394 | 163.594 | 160.894 | ||
| 646 | 2023.11.24 14:00 | close | 62 | 0.10 | 163.378 | 160.487 | 163.987 | 52.41 | 4696.58 |
| 647 | 2023.11.24 14:00 | buy | 122 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 648 | 2023.11.24 14:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 165.808 | ||
| 649 | 2023.11.24 14:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 160.924 | ||
| 650 | 2023.11.24 14:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 161.004 | ||
| 651 | 2023.11.24 14:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 161.008 | ||
| 652 | 2023.11.24 14:00 | modify | 99 | 0.10 | 162.106 | 164.306 | 161.006 | ||
| 653 | 2023.11.24 14:00 | modify | 98 | 0.10 | 162.068 | 164.268 | 160.968 | ||
| 654 | 2023.11.24 14:00 | modify | 97 | 0.10 | 162.288 | 164.488 | 160.988 | ||
| 655 | 2023.11.24 14:00 | modify | 95 | 0.10 | 162.272 | 164.472 | 160.972 | ||
| 656 | 2023.11.24 14:00 | modify | 94 | 0.10 | 162.099 | 164.299 | 160.999 | ||
| 657 | 2023.11.24 14:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 160.981 | ||
| 658 | 2023.11.24 14:00 | modify | 92 | 0.10 | 162.060 | 164.260 | 160.960 | ||
| 659 | 2023.11.24 14:00 | modify | 91 | 0.10 | 162.085 | 164.285 | 160.985 | ||
| 660 | 2023.11.24 15:00 | s/l | 106 | 0.10 | 163.594 | 163.594 | 160.894 | -148.66 | 4547.92 |
| 661 | 2023.11.24 15:00 | buy | 123 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 662 | 2023.11.24 15:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 165.951 | ||
| 663 | 2023.11.24 15:00 | modify | 113 | 0.10 | 162.527 | 164.727 | 161.027 | ||
| 664 | 2023.11.24 15:00 | modify | 112 | 0.10 | 161.598 | 163.798 | 161.098 | ||
| 665 | 2023.11.24 15:00 | modify | 111 | 0.10 | 161.572 | 163.772 | 161.072 | ||
| 666 | 2023.11.24 15:00 | modify | 110 | 0.10 | 161.573 | 163.773 | 161.073 | ||
| 667 | 2023.11.24 15:00 | modify | 109 | 0.10 | 161.589 | 163.789 | 161.089 | ||
| 668 | 2023.11.24 15:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 161.026 | ||
| 669 | 2023.11.24 15:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 161.016 | ||
| 670 | 2023.11.24 15:00 | modify | 105 | 0.10 | 161.583 | 163.783 | 161.083 | ||
| 671 | 2023.11.24 15:00 | modify | 104 | 0.10 | 161.824 | 164.024 | 161.124 | ||
| 672 | 2023.11.24 15:00 | modify | 102 | 0.10 | 161.570 | 163.770 | 161.070 | ||
| 673 | 2023.11.24 15:00 | modify | 101 | 0.10 | 161.577 | 163.777 | 161.077 | ||
| 674 | 2023.11.24 15:00 | modify | 96 | 0.10 | 162.376 | 164.576 | 161.076 | ||
| 675 | 2023.11.24 15:00 | modify | 90 | 0.10 | 162.357 | 164.557 | 161.057 | ||
| 676 | 2023.11.24 15:00 | modify | 89 | 0.10 | 162.547 | 164.747 | 161.047 | ||
| 677 | 2023.11.24 16:00 | close | 63 | 0.10 | 163.546 | 160.476 | 163.976 | 63.93 | 4611.85 |
| 678 | 2023.11.24 16:00 | buy | 124 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 679 | 2023.11.24 16:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 165.976 | ||
| 680 | 2023.11.24 16:00 | modify | 98 | 0.10 | 162.068 | 164.268 | 161.168 | ||
| 681 | 2023.11.24 16:00 | modify | 95 | 0.10 | 162.272 | 164.472 | 161.172 | ||
| 682 | 2023.11.24 16:00 | modify | 92 | 0.10 | 162.060 | 164.260 | 161.160 | ||
| 683 | 2023.11.24 18:00 | modify | 103 | 0.10 | 161.904 | 164.104 | 161.204 | ||
| 684 | 2023.11.24 18:00 | modify | 100 | 0.10 | 161.908 | 164.108 | 161.208 | ||
| 685 | 2023.11.24 18:00 | modify | 99 | 0.10 | 162.106 | 164.306 | 161.206 | ||
| 686 | 2023.11.24 18:00 | modify | 97 | 0.10 | 162.288 | 164.488 | 161.188 | ||
| 687 | 2023.11.24 18:00 | modify | 94 | 0.10 | 162.099 | 164.299 | 161.199 | ||
| 688 | 2023.11.24 18:00 | modify | 93 | 0.10 | 161.881 | 164.081 | 161.181 | ||
| 689 | 2023.11.24 18:00 | modify | 91 | 0.10 | 162.085 | 164.285 | 161.185 | ||
| 690 | 2023.11.24 19:00 | modify | 113 | 0.10 | 162.527 | 164.727 | 161.227 | ||
| 691 | 2023.11.24 19:00 | modify | 108 | 0.10 | 161.526 | 163.726 | 161.226 | ||
| 692 | 2023.11.24 19:00 | modify | 107 | 0.10 | 161.716 | 163.916 | 161.216 | ||
| 693 | 2023.11.26 23:00 | modify | 90 | 0.10 | 162.357 | 164.557 | 161.257 | ||
| 694 | 2023.11.26 23:00 | modify | 89 | 0.10 | 162.547 | 164.747 | 161.247 | ||
| 695 | 2023.11.27 00:00 | s/l | 108 | 0.10 | 163.726 | 163.726 | 161.226 | -150.07 | 4461.78 |
| 696 | 2023.11.27 00:00 | buy | 125 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 697 | 2023.11.27 00:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 166.056 | ||
| 698 | 2023.11.27 12:00 | close | 64 | 0.10 | 163.237 | 160.459 | 163.959 | 45.82 | 4507.59 |
| 699 | 2023.11.27 12:00 | buy | 126 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 700 | 2023.11.27 12:00 | modify | 126 | 0.10 | 163.267 | 161.067 | 165.667 | ||
| 701 | 2023.11.27 14:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 165.356 | ||
| 702 | 2023.11.27 14:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 165.276 | ||
| 703 | 2023.11.27 15:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 165.156 | ||
| 704 | 2023.11.27 15:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 165.251 | ||
| 705 | 2023.11.27 15:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 165.108 | ||
| 706 | 2023.11.28 00:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 165.076 | ||
| 707 | 2023.11.28 00:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 165.051 | ||
| 708 | 2023.11.28 01:00 | close | 65 | 0.10 | 162.331 | 160.745 | 163.845 | -30.22 | 4477.37 |
| 709 | 2023.11.28 01:00 | sell | 127 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 710 | 2023.11.28 01:00 | modify | 127 | 0.10 | 162.331 | 164.531 | 159.931 | ||
| 711 | 2023.11.28 01:00 | modify | 126 | 0.10 | 163.267 | 161.067 | 164.767 | ||
| 712 | 2023.11.28 01:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 164.756 | ||
| 713 | 2023.11.28 01:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 164.876 | ||
| 714 | 2023.11.28 01:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 164.851 | ||
| 715 | 2023.11.28 01:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 164.908 | ||
| 716 | 2023.11.28 01:00 | modify | 121 | 0.10 | 163.303 | 161.103 | 164.803 | ||
| 717 | 2023.11.28 01:00 | modify | 120 | 0.10 | 163.271 | 161.071 | 164.771 | ||
| 718 | 2023.11.28 01:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 164.887 | ||
| 719 | 2023.11.28 01:00 | modify | 118 | 0.10 | 163.290 | 161.090 | 164.790 | ||
| 720 | 2023.11.28 01:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 164.770 | ||
| 721 | 2023.11.28 01:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 164.888 | ||
| 722 | 2023.11.28 01:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 164.735 | ||
| 723 | 2023.11.28 02:00 | close | 66 | 0.10 | 162.396 | 161.178 | 163.878 | -53.90 | 4423.48 |
| 724 | 2023.11.28 02:00 | sell | 128 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 725 | 2023.11.28 02:00 | modify | 128 | 0.10 | 162.396 | 164.596 | 159.996 | ||
| 726 | 2023.11.28 03:00 | close | 87 | 0.10 | 162.250 | 161.141 | 163.841 | -64.89 | 4358.58 |
| 727 | 2023.11.28 03:00 | sell | 129 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 728 | 2023.11.28 03:00 | modify | 129 | 0.10 | 162.250 | 164.450 | 159.850 | ||
| 729 | 2023.11.28 03:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 164.676 | ||
| 730 | 2023.11.28 03:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 164.651 | ||
| 731 | 2023.11.28 03:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 164.708 | ||
| 732 | 2023.11.28 03:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 164.687 | ||
| 733 | 2023.11.28 03:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 164.688 | ||
| 734 | 2023.11.28 04:00 | close | 88 | 0.10 | 162.362 | 160.919 | 163.819 | -43.39 | 4315.19 |
| 735 | 2023.11.28 04:00 | sell | 130 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 736 | 2023.11.28 04:00 | modify | 130 | 0.10 | 162.362 | 164.562 | 159.962 | ||
| 737 | 2023.11.28 05:00 | close | 89 | 0.10 | 162.325 | 164.747 | 161.247 | 2.89 | 4318.08 |
| 738 | 2023.11.28 05:00 | sell | 131 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 739 | 2023.11.28 05:00 | modify | 131 | 0.10 | 162.295 | 164.495 | 159.895 | ||
| 740 | 2023.11.28 08:00 | close | 90 | 0.10 | 162.439 | 164.557 | 161.257 | -16.67 | 4301.41 |
| 741 | 2023.11.28 08:00 | sell | 132 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 742 | 2023.11.28 08:00 | modify | 132 | 0.10 | 162.409 | 164.609 | 160.009 | ||
| 743 | 2023.11.28 10:00 | close | 91 | 0.10 | 162.732 | 164.285 | 161.185 | -53.01 | 4248.39 |
| 744 | 2023.11.28 10:00 | buy | 133 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 745 | 2023.11.28 10:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 165.132 | ||
| 746 | 2023.11.28 11:00 | close | 92 | 0.10 | 162.785 | 164.260 | 161.160 | -58.03 | 4190.36 |
| 747 | 2023.11.28 11:00 | buy | 134 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 748 | 2023.11.28 11:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 165.185 | ||
| 749 | 2023.11.28 16:00 | close | 93 | 0.10 | 162.408 | 164.081 | 161.181 | -45.30 | 4145.06 |
| 750 | 2023.11.28 16:00 | sell | 135 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 751 | 2023.11.28 16:00 | modify | 135 | 0.10 | 162.378 | 164.578 | 159.978 | ||
| 752 | 2023.11.28 18:00 | modify | 126 | 0.10 | 163.267 | 161.067 | 164.567 | ||
| 753 | 2023.11.28 18:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 164.556 | ||
| 754 | 2023.11.28 18:00 | modify | 121 | 0.10 | 163.303 | 161.103 | 164.603 | ||
| 755 | 2023.11.28 18:00 | modify | 120 | 0.10 | 163.271 | 161.071 | 164.571 | ||
| 756 | 2023.11.28 18:00 | modify | 118 | 0.10 | 163.290 | 161.090 | 164.590 | ||
| 757 | 2023.11.28 18:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 164.570 | ||
| 758 | 2023.11.28 18:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 164.535 | ||
| 759 | 2023.11.28 18:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 164.530 | ||
| 760 | 2023.11.28 19:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 164.485 | ||
| 761 | 2023.11.28 19:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 164.476 | ||
| 762 | 2023.11.28 19:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 164.508 | ||
| 763 | 2023.11.28 19:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 164.487 | ||
| 764 | 2023.11.28 19:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 164.488 | ||
| 765 | 2023.11.28 20:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 164.451 | ||
| 766 | 2023.11.29 00:00 | close | 94 | 0.10 | 161.858 | 164.299 | 161.199 | 2.69 | 4147.75 |
| 767 | 2023.11.29 00:00 | sell | 136 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 768 | 2023.11.29 00:00 | modify | 136 | 0.10 | 161.828 | 164.028 | 159.428 | ||
| 769 | 2023.11.29 00:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 164.285 | ||
| 770 | 2023.11.29 00:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 164.232 | ||
| 771 | 2023.11.29 00:00 | modify | 126 | 0.10 | 163.267 | 161.067 | 164.367 | ||
| 772 | 2023.11.29 00:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 164.356 | ||
| 773 | 2023.11.29 00:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 164.276 | ||
| 774 | 2023.11.29 00:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 164.251 | ||
| 775 | 2023.11.29 00:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 164.308 | ||
| 776 | 2023.11.29 00:00 | modify | 121 | 0.10 | 163.303 | 161.103 | 164.403 | ||
| 777 | 2023.11.29 00:00 | modify | 120 | 0.10 | 163.271 | 161.071 | 164.371 | ||
| 778 | 2023.11.29 00:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 164.287 | ||
| 779 | 2023.11.29 00:00 | modify | 118 | 0.10 | 163.290 | 161.090 | 164.390 | ||
| 780 | 2023.11.29 00:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 164.370 | ||
| 781 | 2023.11.29 00:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 164.288 | ||
| 782 | 2023.11.29 00:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 164.335 | ||
| 783 | 2023.11.29 00:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 164.330 | ||
| 784 | 2023.11.29 01:00 | close | 95 | 0.10 | 161.593 | 164.472 | 161.172 | 30.87 | 4178.62 |
| 785 | 2023.11.29 01:00 | sell | 137 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 786 | 2023.11.29 01:00 | modify | 137 | 0.10 | 161.563 | 163.763 | 159.163 | ||
| 787 | 2023.11.29 01:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 164.085 | ||
| 788 | 2023.11.29 01:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 164.032 | ||
| 789 | 2023.11.29 01:00 | modify | 126 | 0.10 | 163.267 | 161.067 | 163.967 | ||
| 790 | 2023.11.29 01:00 | modify | 125 | 0.10 | 163.656 | 161.456 | 164.156 | ||
| 791 | 2023.11.29 01:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 164.076 | ||
| 792 | 2023.11.29 01:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 164.051 | ||
| 793 | 2023.11.29 01:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 164.108 | ||
| 794 | 2023.11.29 01:00 | modify | 121 | 0.10 | 163.303 | 161.103 | 164.003 | ||
| 795 | 2023.11.29 01:00 | modify | 120 | 0.10 | 163.271 | 161.071 | 163.971 | ||
| 796 | 2023.11.29 01:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 164.087 | ||
| 797 | 2023.11.29 01:00 | modify | 118 | 0.10 | 163.290 | 161.090 | 163.990 | ||
| 798 | 2023.11.29 01:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 163.970 | ||
| 799 | 2023.11.29 01:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 164.088 | ||
| 800 | 2023.11.29 01:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 164.135 | ||
| 801 | 2023.11.29 01:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 164.130 | ||
| 802 | 2023.11.29 02:00 | close | 96 | 0.10 | 161.704 | 164.576 | 161.076 | 30.41 | 4209.04 |
| 803 | 2023.11.29 02:00 | sell | 138 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 804 | 2023.11.29 02:00 | modify | 138 | 0.10 | 161.674 | 163.874 | 159.274 | ||
| 805 | 2023.11.29 03:00 | close | 97 | 0.10 | 161.859 | 164.488 | 161.188 | 14.78 | 4223.82 |
| 806 | 2023.11.29 03:00 | sell | 139 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 807 | 2023.11.29 03:00 | modify | 139 | 0.10 | 161.829 | 164.029 | 159.429 | ||
| 808 | 2023.11.29 04:00 | close | 98 | 0.10 | 162.022 | 164.268 | 161.168 | -8.43 | 4215.39 |
| 809 | 2023.11.29 04:00 | sell | 140 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 810 | 2023.11.29 04:00 | modify | 140 | 0.10 | 161.992 | 164.192 | 159.592 | ||
| 811 | 2023.11.29 05:00 | close | 99 | 0.10 | 161.863 | 164.306 | 161.206 | 4.25 | 4219.63 |
| 812 | 2023.11.29 05:00 | sell | 141 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 813 | 2023.11.29 05:00 | modify | 141 | 0.10 | 161.833 | 164.033 | 159.433 | ||
| 814 | 2023.11.29 06:00 | close | 100 | 0.10 | 161.917 | 164.108 | 161.208 | -11.97 | 4207.66 |
| 815 | 2023.11.29 06:00 | sell | 142 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 816 | 2023.11.29 06:00 | modify | 142 | 0.10 | 161.887 | 164.087 | 159.487 | ||
| 817 | 2023.11.29 07:00 | close | 101 | 0.10 | 161.926 | 163.777 | 161.077 | -33.85 | 4173.81 |
| 818 | 2023.11.29 07:00 | sell | 143 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 819 | 2023.11.29 07:00 | modify | 143 | 0.10 | 161.896 | 164.096 | 159.496 | ||
| 820 | 2023.11.29 08:00 | close | 102 | 0.10 | 161.881 | 163.770 | 161.070 | -31.40 | 4142.40 |
| 821 | 2023.11.29 08:00 | sell | 144 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 822 | 2023.11.29 08:00 | modify | 144 | 0.10 | 161.851 | 164.051 | 159.451 | ||
| 823 | 2023.11.29 09:00 | close | 103 | 0.10 | 161.881 | 164.104 | 161.204 | -9.91 | 4132.49 |
| 824 | 2023.11.29 09:00 | sell | 145 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 825 | 2023.11.29 09:00 | modify | 145 | 0.10 | 161.851 | 164.051 | 159.451 | ||
| 826 | 2023.11.29 15:00 | close | 104 | 0.10 | 161.829 | 164.024 | 161.124 | -11.71 | 4120.78 |
| 827 | 2023.11.29 15:00 | sell | 146 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 828 | 2023.11.29 15:00 | modify | 146 | 0.10 | 161.799 | 163.999 | 159.399 | ||
| 829 | 2023.11.29 16:00 | close | 105 | 0.10 | 161.785 | 163.783 | 161.083 | -24.39 | 4096.38 |
| 830 | 2023.11.29 16:00 | sell | 147 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 831 | 2023.11.29 16:00 | modify | 147 | 0.10 | 161.755 | 163.955 | 159.355 | ||
| 832 | 2023.11.29 22:00 | s/l | 125 | 0.10 | 161.456 | 161.456 | 164.156 | -140.21 | 3956.17 |
| 833 | 2023.11.29 22:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 163.885 | ||
| 834 | 2023.11.29 22:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 163.832 | ||
| 835 | 2023.11.29 22:00 | modify | 124 | 0.10 | 163.576 | 161.376 | 163.876 | ||
| 836 | 2023.11.29 22:00 | modify | 123 | 0.10 | 163.551 | 161.351 | 163.851 | ||
| 837 | 2023.11.29 22:00 | modify | 122 | 0.10 | 163.408 | 161.208 | 163.908 | ||
| 838 | 2023.11.29 22:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 163.887 | ||
| 839 | 2023.11.29 22:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 163.888 | ||
| 840 | 2023.11.29 22:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 163.935 | ||
| 841 | 2023.11.29 22:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 163.930 | ||
| 842 | 2023.11.29 23:00 | s/l | 123 | 0.10 | 161.351 | 161.351 | 163.851 | -139.56 | 3816.61 |
| 843 | 2023.11.29 23:00 | s/l | 124 | 0.10 | 161.376 | 161.376 | 163.876 | -139.56 | 3677.05 |
| 844 | 2023.11.29 23:00 | modify | 126 | 0.10 | 163.267 | 161.067 | 163.767 | ||
| 845 | 2023.11.29 23:00 | modify | 121 | 0.10 | 163.303 | 161.103 | 163.803 | ||
| 846 | 2023.11.29 23:00 | modify | 120 | 0.10 | 163.271 | 161.071 | 163.771 | ||
| 847 | 2023.11.29 23:00 | modify | 118 | 0.10 | 163.290 | 161.090 | 163.790 | ||
| 848 | 2023.11.29 23:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 163.770 | ||
| 849 | 2023.11.30 00:00 | t/p | 107 | 0.10 | 161.216 | 163.916 | 161.216 | 16.50 | 3693.56 |
| 850 | 2023.11.30 00:00 | t/p | 113 | 0.10 | 161.227 | 164.727 | 161.227 | 73.66 | 3767.22 |
| 851 | 2023.11.30 00:00 | s/l | 122 | 0.10 | 161.208 | 161.208 | 163.908 | -137.57 | 3629.65 |
| 852 | 2023.11.30 00:00 | sell | 148 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 853 | 2023.11.30 00:00 | modify | 148 | 0.10 | 161.367 | 163.567 | 158.967 | ||
| 854 | 2023.11.30 01:00 | sell | 149 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 855 | 2023.11.30 01:00 | modify | 149 | 0.10 | 161.414 | 163.614 | 159.014 | ||
| 856 | 2023.11.30 02:00 | sell | 150 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 857 | 2023.11.30 02:00 | modify | 150 | 0.10 | 161.291 | 163.491 | 158.891 | ||
| 858 | 2023.11.30 02:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 163.735 | ||
| 859 | 2023.11.30 02:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 163.730 | ||
| 860 | 2023.11.30 03:00 | sell | 151 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 861 | 2023.11.30 03:00 | modify | 151 | 0.10 | 161.360 | 163.560 | 158.960 | ||
| 862 | 2023.11.30 04:00 | sell | 152 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 863 | 2023.11.30 04:00 | modify | 152 | 0.10 | 161.418 | 163.618 | 159.018 | ||
| 864 | 2023.11.30 05:00 | sell | 153 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 865 | 2023.11.30 05:00 | modify | 153 | 0.10 | 161.287 | 163.487 | 158.887 | ||
| 866 | 2023.11.30 05:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 163.687 | ||
| 867 | 2023.11.30 05:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 163.688 | ||
| 868 | 2023.11.30 06:00 | close | 109 | 0.10 | 161.345 | 163.789 | 161.089 | 0.03 | 3629.68 |
| 869 | 2023.11.30 06:00 | sell | 154 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 870 | 2023.11.30 06:00 | modify | 154 | 0.10 | 161.315 | 163.515 | 158.915 | ||
| 871 | 2023.11.30 07:00 | close | 110 | 0.10 | 161.370 | 163.773 | 161.073 | -2.61 | 3627.08 |
| 872 | 2023.11.30 07:00 | sell | 155 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 873 | 2023.11.30 07:00 | modify | 155 | 0.10 | 161.340 | 163.540 | 158.940 | ||
| 874 | 2023.11.30 08:00 | t/p | 111 | 0.10 | 161.072 | 163.772 | 161.072 | 16.49 | 3643.57 |
| 875 | 2023.11.30 08:00 | t/p | 112 | 0.10 | 161.098 | 163.798 | 161.098 | 16.50 | 3660.08 |
| 876 | 2023.11.30 08:00 | s/l | 118 | 0.10 | 161.090 | 161.090 | 163.790 | -137.56 | 3522.52 |
| 877 | 2023.11.30 08:00 | s/l | 120 | 0.10 | 161.071 | 161.071 | 163.771 | -137.56 | 3384.96 |
| 878 | 2023.11.30 08:00 | s/l | 121 | 0.10 | 161.103 | 161.103 | 163.803 | -137.57 | 3247.39 |
| 879 | 2023.11.30 08:00 | s/l | 126 | 0.10 | 161.067 | 161.067 | 163.767 | -138.22 | 3109.17 |
| 880 | 2023.11.30 08:00 | sell | 156 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 881 | 2023.11.30 08:00 | modify | 156 | 0.10 | 161.049 | 163.249 | 158.649 | ||
| 882 | 2023.11.30 08:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 163.485 | ||
| 883 | 2023.11.30 08:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 163.632 | ||
| 884 | 2023.11.30 08:00 | modify | 119 | 0.10 | 163.187 | 160.987 | 163.487 | ||
| 885 | 2023.11.30 08:00 | modify | 117 | 0.10 | 163.070 | 160.870 | 163.570 | ||
| 886 | 2023.11.30 08:00 | modify | 116 | 0.10 | 163.188 | 160.988 | 163.488 | ||
| 887 | 2023.11.30 08:00 | modify | 115 | 0.10 | 163.035 | 160.835 | 163.535 | ||
| 888 | 2023.11.30 08:00 | modify | 114 | 0.10 | 162.830 | 160.630 | 163.530 | ||
| 889 | 2023.11.30 09:00 | s/l | 114 | 0.10 | 160.630 | 160.630 | 163.530 | -136.90 | 2972.27 |
| 890 | 2023.11.30 09:00 | s/l | 115 | 0.10 | 160.835 | 160.835 | 163.535 | -136.90 | 2835.36 |
| 891 | 2023.11.30 09:00 | s/l | 116 | 0.10 | 160.988 | 160.988 | 163.488 | -137.56 | 2697.80 |
| 892 | 2023.11.30 09:00 | s/l | 117 | 0.10 | 160.870 | 160.870 | 163.570 | -137.57 | 2560.24 |
| 893 | 2023.11.30 09:00 | s/l | 119 | 0.10 | 160.987 | 160.987 | 163.487 | -137.57 | 2422.67 |
| 894 | 2023.11.30 09:00 | sell | 157 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 895 | 2023.11.30 09:00 | modify | 157 | 0.10 | 160.752 | 162.952 | 158.352 | ||
| 896 | 2023.11.30 09:00 | modify | 134 | 0.10 | 162.785 | 160.585 | 163.285 | ||
| 897 | 2023.11.30 09:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 163.232 | ||
| 898 | 2023.11.30 10:00 | sell | 158 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 899 | 2023.11.30 10:00 | modify | 158 | 0.10 | 161.047 | 163.247 | 158.647 | ||
| 900 | 2023.11.30 11:00 | sell | 159 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 901 | 2023.11.30 11:00 | modify | 159 | 0.10 | 161.111 | 163.311 | 158.711 | ||
| 902 | 2023.11.30 14:00 | modify | 157 | 0.10 | 160.752 | 162.952 | 159.052 | ||
| 903 | 2023.11.30 15:00 | modify | 159 | 0.10 | 161.111 | 163.311 | 159.411 | ||
| 904 | 2023.11.30 15:00 | modify | 158 | 0.10 | 161.047 | 163.247 | 159.347 | ||
| 905 | 2023.11.30 15:00 | modify | 157 | 0.10 | 160.752 | 162.952 | 159.452 | ||
| 906 | 2023.11.30 15:00 | modify | 156 | 0.10 | 161.049 | 163.249 | 159.349 | ||
| 907 | 2023.12.01 01:00 | sell | 160 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 908 | 2023.12.01 01:00 | modify | 160 | 0.10 | 161.089 | 163.289 | 158.689 | ||
| 909 | 2023.12.01 09:00 | sell | 161 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 910 | 2023.12.01 09:00 | modify | 161 | 0.10 | 161.062 | 163.262 | 158.662 | ||
| 911 | 2023.12.01 15:00 | s/l | 134 | 0.10 | 160.585 | 160.585 | 163.285 | -138.22 | 2284.45 |
| 912 | 2023.12.01 15:00 | sell | 162 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 913 | 2023.12.01 15:00 | modify | 162 | 0.10 | 160.569 | 162.769 | 158.169 | ||
| 914 | 2023.12.01 15:00 | modify | 133 | 0.10 | 162.732 | 160.532 | 163.032 | ||
| 915 | 2023.12.01 16:00 | t/p | 127 | 0.10 | 159.931 | 164.531 | 159.931 | 147.28 | 2431.73 |
| 916 | 2023.12.01 16:00 | t/p | 128 | 0.10 | 159.996 | 164.596 | 159.996 | 147.28 | 2579.00 |
| 917 | 2023.12.01 16:00 | t/p | 129 | 0.10 | 159.850 | 164.450 | 159.850 | 147.28 | 2726.28 |
| 918 | 2023.12.01 16:00 | t/p | 130 | 0.10 | 159.962 | 164.562 | 159.962 | 147.28 | 2873.56 |
| 919 | 2023.12.01 16:00 | t/p | 131 | 0.10 | 159.895 | 164.495 | 159.895 | 147.28 | 3020.84 |
| 920 | 2023.12.01 16:00 | t/p | 132 | 0.10 | 160.009 | 164.609 | 160.009 | 147.28 | 3168.12 |
| 921 | 2023.12.01 16:00 | s/l | 133 | 0.10 | 160.532 | 160.532 | 163.032 | -138.22 | 3029.90 |
| 922 | 2023.12.01 16:00 | t/p | 135 | 0.10 | 159.978 | 164.578 | 159.978 | 147.28 | 3177.18 |
| 923 | 2023.12.01 16:00 | sell | 163 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 924 | 2023.12.01 16:00 | modify | 163 | 0.10 | 159.952 | 162.152 | 157.552 | ||
| 925 | 2023.12.01 16:00 | modify | 140 | 0.10 | 161.992 | 160.782 | 159.592 | ||
| 926 | 2023.12.01 17:00 | modify | 140 | 0.10 | 161.992 | 160.722 | 159.592 | ||
| 927 | 2023.12.01 18:00 | modify | 145 | 0.10 | 161.851 | 160.630 | 159.451 | ||
| 928 | 2023.12.01 18:00 | modify | 144 | 0.10 | 161.851 | 160.630 | 159.451 | ||
| 929 | 2023.12.01 18:00 | modify | 143 | 0.10 | 161.896 | 160.630 | 159.496 | ||
| 930 | 2023.12.01 18:00 | modify | 142 | 0.10 | 161.887 | 160.630 | 159.487 | ||
| 931 | 2023.12.01 18:00 | modify | 141 | 0.10 | 161.833 | 160.630 | 159.433 | ||
| 932 | 2023.12.01 18:00 | modify | 140 | 0.10 | 161.992 | 160.630 | 159.592 | ||
| 933 | 2023.12.01 20:00 | modify | 147 | 0.10 | 161.755 | 160.487 | 159.355 | ||
| 934 | 2023.12.01 20:00 | modify | 146 | 0.10 | 161.799 | 160.487 | 159.399 | ||
| 935 | 2023.12.01 20:00 | modify | 145 | 0.10 | 161.851 | 160.487 | 159.451 | ||
| 936 | 2023.12.01 20:00 | modify | 144 | 0.10 | 161.851 | 160.487 | 159.451 | ||
| 937 | 2023.12.01 20:00 | modify | 143 | 0.10 | 161.896 | 160.487 | 159.496 | ||
| 938 | 2023.12.01 20:00 | modify | 142 | 0.10 | 161.887 | 160.487 | 159.487 | ||
| 939 | 2023.12.01 20:00 | modify | 141 | 0.10 | 161.833 | 160.487 | 159.433 | ||
| 940 | 2023.12.01 20:00 | modify | 140 | 0.10 | 161.992 | 160.487 | 159.592 | ||
| 941 | 2023.12.01 20:00 | modify | 139 | 0.10 | 161.829 | 160.487 | 159.429 | ||
| 942 | 2023.12.01 20:00 | modify | 136 | 0.10 | 161.828 | 160.487 | 159.428 | ||
| 943 | 2023.12.03 22:00 | t/p | 140 | 0.10 | 159.592 | 160.487 | 159.592 | 148.70 | 3325.88 |
| 944 | 2023.12.03 22:00 | modify | 147 | 0.10 | 161.755 | 160.370 | 159.355 | ||
| 945 | 2023.12.03 22:00 | modify | 146 | 0.10 | 161.799 | 160.370 | 159.399 | ||
| 946 | 2023.12.03 22:00 | modify | 145 | 0.10 | 161.851 | 160.370 | 159.451 | ||
| 947 | 2023.12.03 22:00 | modify | 144 | 0.10 | 161.851 | 160.370 | 159.451 | ||
| 948 | 2023.12.03 22:00 | modify | 143 | 0.10 | 161.896 | 160.370 | 159.496 | ||
| 949 | 2023.12.03 22:00 | modify | 142 | 0.10 | 161.887 | 160.370 | 159.487 | ||
| 950 | 2023.12.03 22:00 | modify | 141 | 0.10 | 161.833 | 160.370 | 159.433 | ||
| 951 | 2023.12.03 22:00 | modify | 139 | 0.10 | 161.829 | 160.370 | 159.429 | ||
| 952 | 2023.12.03 22:00 | modify | 138 | 0.10 | 161.674 | 160.370 | 159.274 | ||
| 953 | 2023.12.03 22:00 | modify | 136 | 0.10 | 161.828 | 160.370 | 159.428 | ||
| 954 | 2023.12.04 00:00 | t/p | 136 | 0.10 | 159.428 | 160.370 | 159.428 | 147.28 | 3473.16 |
| 955 | 2023.12.04 00:00 | t/p | 139 | 0.10 | 159.429 | 160.370 | 159.429 | 147.28 | 3620.44 |
| 956 | 2023.12.04 00:00 | t/p | 141 | 0.10 | 159.433 | 160.370 | 159.433 | 147.28 | 3767.72 |
| 957 | 2023.12.04 00:00 | t/p | 142 | 0.10 | 159.487 | 160.370 | 159.487 | 147.28 | 3915.00 |
| 958 | 2023.12.04 00:00 | t/p | 143 | 0.10 | 159.496 | 160.370 | 159.496 | 147.28 | 4062.28 |
| 959 | 2023.12.04 00:00 | t/p | 144 | 0.10 | 159.451 | 160.370 | 159.451 | 147.28 | 4209.56 |
| 960 | 2023.12.04 00:00 | t/p | 145 | 0.10 | 159.451 | 160.370 | 159.451 | 147.28 | 4356.84 |
| 961 | 2023.12.04 00:00 | t/p | 146 | 0.10 | 159.399 | 160.370 | 159.399 | 147.28 | 4504.12 |
| 962 | 2023.12.04 00:00 | t/p | 147 | 0.10 | 159.355 | 160.370 | 159.355 | 147.28 | 4651.40 |
| 963 | 2023.12.04 00:00 | t/p | 156 | 0.10 | 159.349 | 163.249 | 159.349 | 106.52 | 4757.92 |
| 964 | 2023.12.04 00:00 | t/p | 157 | 0.10 | 159.452 | 162.952 | 159.452 | 80.78 | 4838.70 |
| 965 | 2023.12.04 00:00 | t/p | 158 | 0.10 | 159.347 | 163.247 | 159.347 | 106.52 | 4945.22 |
| 966 | 2023.12.04 00:00 | t/p | 159 | 0.10 | 159.411 | 163.311 | 159.411 | 106.52 | 5051.74 |
| 967 | 2023.12.04 00:00 | sell | 164 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 968 | 2023.12.04 00:00 | modify | 164 | 0.10 | 159.325 | 161.525 | 156.925 | ||
| 969 | 2023.12.04 00:00 | modify | 152 | 0.10 | 161.418 | 160.155 | 159.018 | ||
| 970 | 2023.12.04 00:00 | modify | 151 | 0.10 | 161.360 | 160.155 | 158.960 | ||
| 971 | 2023.12.04 00:00 | modify | 149 | 0.10 | 161.414 | 160.155 | 159.014 | ||
| 972 | 2023.12.04 00:00 | modify | 148 | 0.10 | 161.367 | 160.155 | 158.967 | ||
| 973 | 2023.12.04 00:00 | modify | 138 | 0.10 | 161.674 | 160.155 | 159.274 | ||
| 974 | 2023.12.04 00:00 | modify | 137 | 0.10 | 161.563 | 160.155 | 159.163 | ||
| 975 | 2023.12.04 01:00 | t/p | 137 | 0.10 | 159.163 | 160.155 | 159.163 | 147.28 | 5199.02 |
| 976 | 2023.12.04 01:00 | t/p | 138 | 0.10 | 159.274 | 160.155 | 159.274 | 147.29 | 5346.31 |
| 977 | 2023.12.04 01:00 | sell | 165 | 0.10 | 159.268 | 0.000 | 0.000 | ||
| 978 | 2023.12.04 01:00 | modify | 165 | 0.10 | 159.268 | 161.468 | 156.868 | ||
| 979 | 2023.12.04 01:00 | modify | 155 | 0.10 | 161.340 | 160.098 | 158.940 | ||
| 980 | 2023.12.04 01:00 | modify | 154 | 0.10 | 161.315 | 160.098 | 158.915 | ||
| 981 | 2023.12.04 01:00 | modify | 152 | 0.10 | 161.418 | 160.098 | 159.018 | ||
| 982 | 2023.12.04 01:00 | modify | 151 | 0.10 | 161.360 | 160.098 | 158.960 | ||
| 983 | 2023.12.04 01:00 | modify | 149 | 0.10 | 161.414 | 160.098 | 159.014 | ||
| 984 | 2023.12.04 01:00 | modify | 148 | 0.10 | 161.367 | 160.098 | 158.967 | ||
| 985 | 2023.12.04 02:00 | sell | 166 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 986 | 2023.12.04 02:00 | modify | 166 | 0.10 | 159.445 | 161.645 | 157.045 | ||
| 987 | 2023.12.04 03:00 | sell | 167 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 988 | 2023.12.04 03:00 | modify | 167 | 0.10 | 159.517 | 161.717 | 157.117 | ||
| 989 | 2023.12.04 04:00 | sell | 168 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 990 | 2023.12.04 04:00 | modify | 168 | 0.10 | 159.645 | 161.845 | 157.245 | ||
| 991 | 2023.12.04 05:00 | sell | 169 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 992 | 2023.12.04 05:00 | modify | 169 | 0.10 | 159.587 | 161.787 | 157.187 | ||
| 993 | 2023.12.04 06:00 | sell | 170 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 994 | 2023.12.04 06:00 | modify | 170 | 0.10 | 159.569 | 161.769 | 157.169 | ||
| 995 | 2023.12.04 07:00 | sell | 171 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 996 | 2023.12.04 07:00 | modify | 171 | 0.10 | 159.493 | 161.693 | 157.093 | ||
| 997 | 2023.12.04 08:00 | sell | 172 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 998 | 2023.12.04 08:00 | modify | 172 | 0.10 | 159.507 | 161.707 | 157.107 | ||
| 999 | 2023.12.04 09:00 | sell | 173 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 1000 | 2023.12.04 09:00 | modify | 173 | 0.10 | 159.468 | 161.668 | 157.068 | ||
| 1001 | 2023.12.04 12:00 | sell | 174 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 1002 | 2023.12.04 12:00 | modify | 174 | 0.10 | 159.279 | 161.479 | 156.879 | ||
| 1003 | 2023.12.04 13:00 | sell | 175 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 1004 | 2023.12.04 13:00 | modify | 175 | 0.10 | 159.347 | 161.547 | 156.947 | ||
| 1005 | 2023.12.04 14:00 | sell | 176 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 1006 | 2023.12.04 14:00 | modify | 176 | 0.10 | 159.185 | 161.385 | 156.785 | ||
| 1007 | 2023.12.04 14:00 | modify | 155 | 0.10 | 161.340 | 160.015 | 158.940 | ||
| 1008 | 2023.12.04 14:00 | modify | 154 | 0.10 | 161.315 | 160.015 | 158.915 | ||
| 1009 | 2023.12.04 14:00 | modify | 153 | 0.10 | 161.287 | 160.015 | 158.887 | ||
| 1010 | 2023.12.04 14:00 | modify | 152 | 0.10 | 161.418 | 160.015 | 159.018 | ||
| 1011 | 2023.12.04 14:00 | modify | 151 | 0.10 | 161.360 | 160.015 | 158.960 | ||
| 1012 | 2023.12.04 14:00 | modify | 150 | 0.10 | 161.291 | 160.015 | 158.891 | ||
| 1013 | 2023.12.04 14:00 | modify | 149 | 0.10 | 161.414 | 160.015 | 159.014 | ||
| 1014 | 2023.12.04 14:00 | modify | 148 | 0.10 | 161.367 | 160.015 | 158.967 | ||
| 1015 | 2023.12.04 15:00 | t/p | 152 | 0.10 | 159.018 | 160.015 | 159.018 | 151.55 | 5497.86 |
| 1016 | 2023.12.04 15:00 | sell | 177 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 1017 | 2023.12.04 15:00 | modify | 177 | 0.10 | 159.075 | 161.275 | 156.675 | ||
| 1018 | 2023.12.04 15:00 | modify | 155 | 0.10 | 161.340 | 159.905 | 158.940 | ||
| 1019 | 2023.12.04 15:00 | modify | 154 | 0.10 | 161.315 | 159.905 | 158.915 | ||
| 1020 | 2023.12.04 15:00 | modify | 153 | 0.10 | 161.287 | 159.905 | 158.887 | ||
| 1021 | 2023.12.04 15:00 | modify | 151 | 0.10 | 161.360 | 159.905 | 158.960 | ||
| 1022 | 2023.12.04 15:00 | modify | 150 | 0.10 | 161.291 | 159.905 | 158.891 | ||
| 1023 | 2023.12.04 15:00 | modify | 149 | 0.10 | 161.414 | 159.905 | 159.014 | ||
| 1024 | 2023.12.04 15:00 | modify | 148 | 0.10 | 161.367 | 159.905 | 158.967 | ||
| 1025 | 2023.12.04 16:00 | t/p | 148 | 0.10 | 158.967 | 159.905 | 158.967 | 151.55 | 5649.41 |
| 1026 | 2023.12.04 16:00 | t/p | 149 | 0.10 | 159.014 | 159.905 | 159.014 | 151.55 | 5800.97 |
| 1027 | 2023.12.04 16:00 | t/p | 150 | 0.10 | 158.891 | 159.905 | 158.891 | 151.56 | 5952.53 |
| 1028 | 2023.12.04 16:00 | t/p | 151 | 0.10 | 158.960 | 159.905 | 158.960 | 151.55 | 6104.08 |
| 1029 | 2023.12.04 16:00 | t/p | 153 | 0.10 | 158.887 | 159.905 | 158.887 | 151.55 | 6255.63 |
| 1030 | 2023.12.04 16:00 | t/p | 154 | 0.10 | 158.915 | 159.905 | 158.915 | 151.55 | 6407.18 |
| 1031 | 2023.12.04 16:00 | t/p | 155 | 0.10 | 158.940 | 159.905 | 158.940 | 151.55 | 6558.73 |
| 1032 | 2023.12.04 16:00 | sell | 178 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 1033 | 2023.12.04 16:00 | modify | 178 | 0.10 | 159.088 | 161.288 | 156.688 | ||
| 1034 | 2023.12.05 07:00 | sell | 179 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 1035 | 2023.12.05 07:00 | modify | 179 | 0.10 | 159.162 | 161.362 | 156.762 | ||
| 1036 | 2023.12.05 08:00 | t/p | 160 | 0.10 | 158.689 | 163.289 | 158.689 | 151.55 | 6710.29 |
| 1037 | 2023.12.05 08:00 | t/p | 161 | 0.10 | 158.662 | 163.262 | 158.662 | 151.55 | 6861.84 |
| 1038 | 2023.12.05 08:00 | sell | 180 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 1039 | 2023.12.05 08:00 | modify | 180 | 0.10 | 158.684 | 160.884 | 156.284 | ||
| 1040 | 2023.12.05 09:00 | sell | 181 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 1041 | 2023.12.05 09:00 | modify | 181 | 0.10 | 159.277 | 161.477 | 156.877 | ||
| 1042 | 2023.12.05 10:00 | sell | 182 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 1043 | 2023.12.05 10:00 | modify | 182 | 0.10 | 159.291 | 161.491 | 156.891 | ||
| 1044 | 2023.12.05 11:00 | sell | 183 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 1045 | 2023.12.05 11:00 | modify | 183 | 0.10 | 159.296 | 161.496 | 156.896 | ||
| 1046 | 2023.12.05 12:00 | sell | 184 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 1047 | 2023.12.05 12:00 | modify | 184 | 0.10 | 159.056 | 161.256 | 156.656 | ||
| 1048 | 2023.12.05 13:00 | sell | 185 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1049 | 2023.12.05 13:00 | modify | 185 | 0.10 | 159.043 | 161.243 | 156.643 | ||
| 1050 | 2023.12.05 14:00 | sell | 186 | 0.10 | 158.953 | 0.000 | 0.000 | ||
| 1051 | 2023.12.05 14:00 | modify | 186 | 0.10 | 158.953 | 161.153 | 156.553 | ||
| 1052 | 2023.12.05 15:00 | sell | 187 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 1053 | 2023.12.05 15:00 | modify | 187 | 0.10 | 159.059 | 161.259 | 156.659 | ||
| 1054 | 2023.12.05 16:00 | sell | 188 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1055 | 2023.12.05 16:00 | modify | 188 | 0.10 | 158.952 | 161.152 | 156.552 | ||
| 1056 | 2023.12.06 00:00 | sell | 189 | 0.10 | 158.856 | 0.000 | 0.000 | ||
| 1057 | 2023.12.06 00:00 | modify | 189 | 0.10 | 158.856 | 161.056 | 156.456 | ||
| 1058 | 2023.12.06 01:00 | sell | 190 | 0.10 | 158.928 | 0.000 | 0.000 | ||
| 1059 | 2023.12.06 01:00 | modify | 190 | 0.10 | 158.928 | 161.128 | 156.528 | ||
| 1060 | 2023.12.06 02:00 | sell | 191 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 1061 | 2023.12.06 02:00 | modify | 191 | 0.10 | 158.927 | 161.127 | 156.527 | ||
| 1062 | 2023.12.06 07:00 | sell | 192 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 1063 | 2023.12.06 07:00 | modify | 192 | 0.10 | 158.768 | 160.968 | 156.368 | ||
| 1064 | 2023.12.06 08:00 | sell | 193 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 1065 | 2023.12.06 08:00 | modify | 193 | 0.10 | 158.576 | 160.776 | 156.176 | ||
| 1066 | 2023.12.06 09:00 | sell | 194 | 0.10 | 158.790 | 0.000 | 0.000 | ||
| 1067 | 2023.12.06 09:00 | modify | 194 | 0.10 | 158.790 | 160.990 | 156.390 | ||
| 1068 | 2023.12.06 12:00 | sell | 195 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 1069 | 2023.12.06 12:00 | modify | 195 | 0.10 | 158.891 | 161.091 | 156.491 | ||
| 1070 | 2023.12.06 13:00 | sell | 196 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 1071 | 2023.12.06 13:00 | modify | 196 | 0.10 | 158.726 | 160.926 | 156.326 | ||
| 1072 | 2023.12.06 14:00 | sell | 197 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 1073 | 2023.12.06 14:00 | modify | 197 | 0.10 | 158.814 | 161.014 | 156.414 | ||
| 1074 | 2023.12.06 15:00 | sell | 198 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 1075 | 2023.12.06 15:00 | modify | 198 | 0.10 | 158.887 | 161.087 | 156.487 | ||
| 1076 | 2023.12.06 16:00 | sell | 199 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 1077 | 2023.12.06 16:00 | modify | 199 | 0.10 | 158.847 | 161.047 | 156.447 | ||
| 1078 | 2023.12.06 22:00 | modify | 162 | 0.10 | 160.569 | 159.364 | 158.169 | ||
| 1079 | 2023.12.07 00:00 | sell | 200 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 1080 | 2023.12.07 00:00 | modify | 200 | 0.10 | 158.454 | 160.654 | 156.054 | ||
| 1081 | 2023.12.07 00:00 | modify | 162 | 0.10 | 160.569 | 159.284 | 158.169 | ||
| 1082 | 2023.12.07 01:00 | sell | 201 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 1083 | 2023.12.07 01:00 | modify | 201 | 0.10 | 158.399 | 160.599 | 155.999 | ||
| 1084 | 2023.12.07 01:00 | modify | 162 | 0.10 | 160.569 | 159.229 | 158.169 | ||
| 1085 | 2023.12.07 02:00 | t/p | 162 | 0.10 | 158.169 | 159.229 | 158.169 | 145.86 | 7007.69 |
| 1086 | 2023.12.07 02:00 | sell | 202 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 1087 | 2023.12.07 02:00 | modify | 202 | 0.10 | 158.154 | 160.354 | 155.754 | ||
| 1088 | 2023.12.07 03:00 | close | 163 | 0.10 | 158.118 | 162.152 | 157.552 | 109.44 | 7117.13 |
| 1089 | 2023.12.07 03:00 | sell | 203 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 1090 | 2023.12.07 03:00 | modify | 203 | 0.10 | 158.088 | 160.288 | 155.688 | ||
| 1091 | 2023.12.07 04:00 | close | 164 | 0.10 | 158.046 | 161.525 | 156.925 | 75.17 | 7192.30 |
| 1092 | 2023.12.07 04:00 | sell | 204 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1093 | 2023.12.07 04:00 | modify | 204 | 0.10 | 158.016 | 160.216 | 155.616 | ||
| 1094 | 2023.12.07 05:00 | close | 165 | 0.10 | 157.913 | 161.468 | 156.868 | 80.05 | 7272.35 |
| 1095 | 2023.12.07 05:00 | sell | 205 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1096 | 2023.12.07 05:00 | modify | 205 | 0.10 | 157.883 | 160.083 | 155.483 | ||
| 1097 | 2023.12.07 06:00 | close | 166 | 0.10 | 157.728 | 161.645 | 157.045 | 103.34 | 7375.69 |
| 1098 | 2023.12.07 06:00 | sell | 206 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 1099 | 2023.12.07 06:00 | modify | 206 | 0.10 | 157.698 | 159.898 | 155.298 | ||
| 1100 | 2023.12.07 07:00 | close | 167 | 0.10 | 157.491 | 161.717 | 157.117 | 123.22 | 7498.90 |
| 1101 | 2023.12.07 07:00 | sell | 207 | 0.10 | 157.461 | 0.000 | 0.000 | ||
| 1102 | 2023.12.07 07:00 | modify | 207 | 0.10 | 157.461 | 159.661 | 155.061 | ||
| 1103 | 2023.12.07 07:00 | modify | 172 | 0.10 | 159.507 | 158.291 | 157.107 | ||
| 1104 | 2023.12.07 07:00 | modify | 171 | 0.10 | 159.493 | 158.291 | 157.093 | ||
| 1105 | 2023.12.07 07:00 | modify | 170 | 0.10 | 159.569 | 158.291 | 157.169 | ||
| 1106 | 2023.12.07 07:00 | modify | 169 | 0.10 | 159.587 | 158.291 | 157.187 | ||
| 1107 | 2023.12.07 07:00 | modify | 168 | 0.10 | 159.645 | 158.291 | 157.245 | ||
| 1108 | 2023.12.07 08:00 | t/p | 168 | 0.10 | 157.245 | 158.291 | 157.245 | 147.28 | 7646.18 |
| 1109 | 2023.12.07 08:00 | t/p | 169 | 0.10 | 157.187 | 158.291 | 157.187 | 147.28 | 7793.46 |
| 1110 | 2023.12.07 08:00 | t/p | 170 | 0.10 | 157.169 | 158.291 | 157.169 | 147.28 | 7940.74 |
| 1111 | 2023.12.07 08:00 | t/p | 171 | 0.10 | 157.093 | 158.291 | 157.093 | 147.28 | 8088.02 |
| 1112 | 2023.12.07 08:00 | t/p | 172 | 0.10 | 157.107 | 158.291 | 157.107 | 147.28 | 8235.30 |
| 1113 | 2023.12.07 08:00 | t/p | 173 | 0.10 | 157.068 | 161.668 | 157.068 | 147.29 | 8382.59 |
| 1114 | 2023.12.07 08:00 | t/p | 175 | 0.10 | 156.947 | 161.547 | 156.947 | 147.28 | 8529.87 |
| 1115 | 2023.12.07 08:00 | sell | 208 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1116 | 2023.12.07 08:00 | modify | 208 | 0.10 | 157.084 | 159.284 | 154.684 | ||
| 1117 | 2023.12.07 08:00 | modify | 183 | 0.10 | 159.296 | 157.914 | 156.896 | ||
| 1118 | 2023.12.07 08:00 | modify | 182 | 0.10 | 159.291 | 157.914 | 156.891 | ||
| 1119 | 2023.12.07 08:00 | modify | 181 | 0.10 | 159.277 | 157.914 | 156.877 | ||
| 1120 | 2023.12.07 08:00 | modify | 179 | 0.10 | 159.162 | 157.914 | 156.762 | ||
| 1121 | 2023.12.07 08:00 | modify | 176 | 0.10 | 159.185 | 157.914 | 156.785 | ||
| 1122 | 2023.12.07 08:00 | modify | 174 | 0.10 | 159.279 | 157.914 | 156.879 | ||
| 1123 | 2023.12.07 09:00 | t/p | 174 | 0.10 | 156.879 | 157.914 | 156.879 | 147.28 | 8677.15 |
| 1124 | 2023.12.07 09:00 | t/p | 176 | 0.10 | 156.785 | 157.914 | 156.785 | 147.28 | 8824.43 |
| 1125 | 2023.12.07 09:00 | t/p | 177 | 0.10 | 156.675 | 161.275 | 156.675 | 147.28 | 8971.71 |
| 1126 | 2023.12.07 09:00 | t/p | 178 | 0.10 | 156.688 | 161.288 | 156.688 | 147.28 | 9118.99 |
| 1127 | 2023.12.07 09:00 | t/p | 179 | 0.10 | 156.762 | 157.914 | 156.762 | 148.70 | 9267.69 |
| 1128 | 2023.12.07 09:00 | t/p | 181 | 0.10 | 156.877 | 157.914 | 156.877 | 148.70 | 9416.39 |
| 1129 | 2023.12.07 09:00 | t/p | 182 | 0.10 | 156.891 | 157.914 | 156.891 | 148.70 | 9565.10 |
| 1130 | 2023.12.07 09:00 | t/p | 183 | 0.10 | 156.896 | 157.914 | 156.896 | 148.70 | 9713.80 |
| 1131 | 2023.12.07 09:00 | t/p | 184 | 0.10 | 156.656 | 161.256 | 156.656 | 148.70 | 9862.50 |
| 1132 | 2023.12.07 09:00 | t/p | 185 | 0.10 | 156.643 | 161.243 | 156.643 | 148.70 | 10011.21 |
| 1133 | 2023.12.07 09:00 | t/p | 186 | 0.10 | 156.553 | 161.153 | 156.553 | 148.70 | 10159.91 |
| 1134 | 2023.12.07 09:00 | t/p | 187 | 0.10 | 156.659 | 161.259 | 156.659 | 148.70 | 10308.61 |
| 1135 | 2023.12.07 09:00 | t/p | 188 | 0.10 | 156.552 | 161.152 | 156.552 | 148.70 | 10457.32 |
| 1136 | 2023.12.07 09:00 | t/p | 189 | 0.10 | 156.456 | 161.056 | 156.456 | 150.13 | 10607.44 |
| 1137 | 2023.12.07 09:00 | t/p | 190 | 0.10 | 156.528 | 161.128 | 156.528 | 150.14 | 10757.58 |
| 1138 | 2023.12.07 09:00 | t/p | 191 | 0.10 | 156.527 | 161.127 | 156.527 | 150.13 | 10907.71 |
| 1139 | 2023.12.07 09:00 | t/p | 192 | 0.10 | 156.368 | 160.968 | 156.368 | 150.13 | 11057.84 |
| 1140 | 2023.12.07 09:00 | t/p | 194 | 0.10 | 156.390 | 160.990 | 156.390 | 150.13 | 11207.97 |
| 1141 | 2023.12.07 09:00 | t/p | 195 | 0.10 | 156.491 | 161.091 | 156.491 | 150.13 | 11358.09 |
| 1142 | 2023.12.07 09:00 | t/p | 197 | 0.10 | 156.414 | 161.014 | 156.414 | 150.13 | 11508.22 |
| 1143 | 2023.12.07 09:00 | t/p | 198 | 0.10 | 156.487 | 161.087 | 156.487 | 150.13 | 11658.35 |
| 1144 | 2023.12.07 09:00 | t/p | 199 | 0.10 | 156.447 | 161.047 | 156.447 | 150.13 | 11808.48 |
| 1145 | 2023.12.07 09:00 | sell | 209 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1146 | 2023.12.07 09:00 | modify | 209 | 0.10 | 156.743 | 158.943 | 154.343 | ||
| 1147 | 2023.12.07 10:00 | t/p | 180 | 0.10 | 156.284 | 160.884 | 156.284 | 148.70 | 11957.18 |
| 1148 | 2023.12.07 10:00 | t/p | 193 | 0.10 | 156.176 | 160.776 | 156.176 | 150.13 | 12107.31 |
| 1149 | 2023.12.07 10:00 | t/p | 196 | 0.10 | 156.326 | 160.926 | 156.326 | 150.13 | 12257.43 |
| 1150 | 2023.12.07 10:00 | sell | 210 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 1151 | 2023.12.07 10:00 | modify | 210 | 0.10 | 156.146 | 158.346 | 153.746 | ||
| 1152 | 2023.12.07 10:00 | modify | 201 | 0.10 | 158.399 | 156.976 | 155.999 | ||
| 1153 | 2023.12.07 10:00 | modify | 200 | 0.10 | 158.454 | 156.976 | 156.054 | ||
| 1154 | 2023.12.07 11:00 | t/p | 200 | 0.10 | 156.054 | 156.976 | 156.054 | 154.40 | 12411.83 |
| 1155 | 2023.12.07 11:00 | t/p | 201 | 0.10 | 155.999 | 156.976 | 155.999 | 154.40 | 12566.23 |
| 1156 | 2023.12.07 11:00 | sell | 211 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 1157 | 2023.12.07 11:00 | modify | 211 | 0.10 | 156.020 | 158.220 | 153.620 | ||
| 1158 | 2023.12.07 11:00 | modify | 203 | 0.10 | 158.088 | 156.850 | 155.688 | ||
| 1159 | 2023.12.07 11:00 | modify | 202 | 0.10 | 158.154 | 156.850 | 155.754 | ||
| 1160 | 2023.12.07 12:00 | sell | 212 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 1161 | 2023.12.07 12:00 | modify | 212 | 0.10 | 156.197 | 158.397 | 153.797 | ||
| 1162 | 2023.12.07 13:00 | sell | 213 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 1163 | 2023.12.07 13:00 | modify | 213 | 0.10 | 156.190 | 158.390 | 153.790 | ||
| 1164 | 2023.12.07 14:00 | sell | 214 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 1165 | 2023.12.07 14:00 | modify | 214 | 0.10 | 156.279 | 158.479 | 153.879 | ||
| 1166 | 2023.12.07 15:00 | t/p | 202 | 0.10 | 155.754 | 156.850 | 155.754 | 154.40 | 12720.63 |
| 1167 | 2023.12.07 15:00 | t/p | 203 | 0.10 | 155.688 | 156.850 | 155.688 | 154.41 | 12875.04 |
| 1168 | 2023.12.07 15:00 | sell | 215 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 1169 | 2023.12.07 15:00 | modify | 215 | 0.10 | 155.773 | 157.973 | 153.373 | ||
| 1170 | 2023.12.07 15:00 | modify | 205 | 0.10 | 157.883 | 156.603 | 155.483 | ||
| 1171 | 2023.12.07 15:00 | modify | 204 | 0.10 | 158.016 | 156.603 | 155.616 | ||
| 1172 | 2023.12.07 16:00 | t/p | 204 | 0.10 | 155.616 | 156.603 | 155.616 | 154.40 | 13029.44 |
| 1173 | 2023.12.07 16:00 | t/p | 205 | 0.10 | 155.483 | 156.603 | 155.483 | 154.40 | 13183.84 |
| 1174 | 2023.12.07 16:00 | t/p | 206 | 0.10 | 155.298 | 159.898 | 155.298 | 154.41 | 13338.25 |
| 1175 | 2023.12.07 16:00 | sell | 216 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 1176 | 2023.12.07 16:00 | modify | 216 | 0.10 | 155.322 | 157.522 | 152.922 | ||
| 1177 | 2023.12.07 16:00 | modify | 207 | 0.10 | 157.461 | 156.152 | 155.061 | ||
| 1178 | 2023.12.07 18:00 | t/p | 207 | 0.10 | 155.061 | 156.152 | 155.061 | 154.40 | 13492.65 |
| 1179 | 2023.12.07 18:00 | t/p | 208 | 0.10 | 154.684 | 159.284 | 154.684 | 154.40 | 13647.05 |
| 1180 | 2023.12.07 18:00 | t/p | 209 | 0.10 | 154.343 | 158.943 | 154.343 | 154.40 | 13801.45 |
| 1181 | 2023.12.07 18:00 | t/p | 210 | 0.10 | 153.746 | 158.346 | 153.746 | 154.40 | 13955.85 |
| 1182 | 2023.12.07 18:00 | t/p | 211 | 0.10 | 153.620 | 158.220 | 153.620 | 154.40 | 14110.25 |
| 1183 | 2023.12.07 18:00 | t/p | 212 | 0.10 | 153.797 | 158.397 | 153.797 | 154.40 | 14264.65 |
| 1184 | 2023.12.07 18:00 | t/p | 213 | 0.10 | 153.790 | 158.390 | 153.790 | 154.40 | 14419.05 |
| 1185 | 2023.12.07 18:00 | t/p | 214 | 0.10 | 153.879 | 158.479 | 153.879 | 154.40 | 14573.45 |
| 1186 | 2023.12.07 18:00 | t/p | 215 | 0.10 | 153.373 | 157.973 | 153.373 | 154.40 | 14727.85 |
| 1187 | 2023.12.08 00:00 | sell | 217 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 1188 | 2023.12.08 00:00 | modify | 217 | 0.10 | 155.632 | 157.832 | 153.232 | ||
| 1189 | 2023.12.08 01:00 | sell | 218 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 1190 | 2023.12.08 01:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 152.207 | ||
| 1191 | 2023.12.08 02:00 | sell | 219 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 1192 | 2023.12.08 02:00 | modify | 219 | 0.10 | 154.671 | 156.871 | 152.271 | ||
| 1193 | 2023.12.08 03:00 | sell | 220 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 1194 | 2023.12.08 03:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 152.364 | ||
| 1195 | 2023.12.08 05:00 | sell | 221 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 1196 | 2023.12.08 05:00 | modify | 221 | 0.10 | 154.967 | 157.167 | 152.567 | ||
| 1197 | 2023.12.08 07:00 | modify | 219 | 0.10 | 154.671 | 156.871 | 152.971 | ||
| 1198 | 2023.12.08 07:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 152.907 | ||
| 1199 | 2023.12.08 08:00 | sell | 222 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 1200 | 2023.12.08 08:00 | modify | 222 | 0.10 | 155.312 | 157.512 | 152.912 | ||
| 1201 | 2023.12.08 09:00 | sell | 223 | 0.10 | 155.342 | 0.000 | 0.000 | ||
| 1202 | 2023.12.08 09:00 | modify | 223 | 0.10 | 155.342 | 157.542 | 152.942 | ||
| 1203 | 2023.12.08 10:00 | sell | 224 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 1204 | 2023.12.08 10:00 | modify | 224 | 0.10 | 155.491 | 157.691 | 153.091 | ||
| 1205 | 2023.12.08 10:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 153.064 | ||
| 1206 | 2023.12.08 10:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 153.107 | ||
| 1207 | 2023.12.08 11:00 | modify | 221 | 0.10 | 154.967 | 157.167 | 153.267 | ||
| 1208 | 2023.12.08 11:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 153.264 | ||
| 1209 | 2023.12.08 11:00 | modify | 219 | 0.10 | 154.671 | 156.871 | 153.371 | ||
| 1210 | 2023.12.08 11:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 153.307 | ||
| 1211 | 2023.12.08 14:00 | sell | 225 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 1212 | 2023.12.08 14:00 | modify | 225 | 0.10 | 154.966 | 157.166 | 152.566 | ||
| 1213 | 2023.12.08 17:00 | modify | 225 | 0.10 | 154.966 | 157.166 | 153.266 | ||
| 1214 | 2023.12.08 19:00 | modify | 225 | 0.10 | 154.966 | 157.166 | 153.466 | ||
| 1215 | 2023.12.08 19:00 | modify | 221 | 0.10 | 154.967 | 157.167 | 153.467 | ||
| 1216 | 2023.12.08 19:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 153.464 | ||
| 1217 | 2023.12.08 19:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 153.507 | ||
| 1218 | 2023.12.08 20:00 | modify | 219 | 0.10 | 154.671 | 156.871 | 153.571 | ||
| 1219 | 2023.12.08 21:00 | modify | 225 | 0.10 | 154.966 | 157.166 | 153.666 | ||
| 1220 | 2023.12.08 21:00 | modify | 223 | 0.10 | 155.342 | 157.542 | 153.642 | ||
| 1221 | 2023.12.08 21:00 | modify | 222 | 0.10 | 155.312 | 157.512 | 153.612 | ||
| 1222 | 2023.12.08 21:00 | modify | 221 | 0.10 | 154.967 | 157.167 | 153.667 | ||
| 1223 | 2023.12.08 21:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 153.664 | ||
| 1224 | 2023.12.08 21:00 | modify | 216 | 0.10 | 155.322 | 157.522 | 153.622 | ||
| 1225 | 2023.12.11 00:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 153.707 | ||
| 1226 | 2023.12.11 01:00 | modify | 225 | 0.10 | 154.966 | 157.166 | 154.066 | ||
| 1227 | 2023.12.11 01:00 | modify | 224 | 0.10 | 155.491 | 157.691 | 154.191 | ||
| 1228 | 2023.12.11 01:00 | modify | 223 | 0.10 | 155.342 | 157.542 | 154.042 | ||
| 1229 | 2023.12.11 01:00 | modify | 222 | 0.10 | 155.312 | 157.512 | 154.012 | ||
| 1230 | 2023.12.11 01:00 | modify | 221 | 0.10 | 154.967 | 157.167 | 154.067 | ||
| 1231 | 2023.12.11 01:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 154.064 | ||
| 1232 | 2023.12.11 01:00 | modify | 219 | 0.10 | 154.671 | 156.871 | 154.171 | ||
| 1233 | 2023.12.11 01:00 | modify | 218 | 0.10 | 154.607 | 156.807 | 154.107 | ||
| 1234 | 2023.12.11 01:00 | modify | 217 | 0.10 | 155.632 | 157.832 | 154.132 | ||
| 1235 | 2023.12.11 01:00 | modify | 216 | 0.10 | 155.322 | 157.522 | 154.022 | ||
| 1236 | 2023.12.11 02:00 | s/l | 218 | 0.10 | 156.807 | 156.807 | 154.107 | -142.95 | 14584.90 |
| 1237 | 2023.12.11 02:00 | modify | 222 | 0.10 | 155.312 | 157.512 | 154.212 | ||
| 1238 | 2023.12.11 02:00 | modify | 216 | 0.10 | 155.322 | 157.522 | 154.222 | ||
| 1239 | 2023.12.11 05:00 | modify | 225 | 0.10 | 154.966 | 157.166 | 154.266 | ||
| 1240 | 2023.12.11 05:00 | modify | 223 | 0.10 | 155.342 | 157.542 | 154.242 | ||
| 1241 | 2023.12.11 05:00 | modify | 221 | 0.10 | 154.967 | 157.167 | 154.267 | ||
| 1242 | 2023.12.11 05:00 | modify | 220 | 0.10 | 154.764 | 156.964 | 154.264 | ||
| 1243 | 2023.12.11 05:00 | modify | 217 | 0.10 | 155.632 | 157.832 | 154.332 | ||
| 1244 | 2023.12.11 07:00 | s/l | 219 | 0.10 | 156.871 | 156.871 | 154.171 | -142.95 | 14441.95 |
| 1245 | 2023.12.11 08:00 | s/l | 216 | 0.10 | 157.522 | 157.522 | 154.222 | -144.38 | 14297.57 |
| 1246 | 2023.12.11 08:00 | s/l | 220 | 0.10 | 156.964 | 156.964 | 154.264 | -142.95 | 14154.61 |
| 1247 | 2023.12.11 08:00 | s/l | 221 | 0.10 | 157.167 | 157.167 | 154.267 | -142.95 | 14011.66 |
| 1248 | 2023.12.11 08:00 | s/l | 222 | 0.10 | 157.512 | 157.512 | 154.212 | -142.95 | 13868.70 |
| 1249 | 2023.12.11 08:00 | s/l | 225 | 0.10 | 157.166 | 157.166 | 154.266 | -142.95 | 13725.75 |
| 1250 | 2023.12.11 08:00 | modify | 224 | 0.10 | 155.491 | 157.691 | 154.991 | ||
| 1251 | 2023.12.11 08:00 | modify | 223 | 0.10 | 155.342 | 157.542 | 155.042 | ||
| 1252 | 2023.12.11 08:00 | modify | 217 | 0.10 | 155.632 | 157.832 | 154.932 | ||
| 1253 | 2023.12.11 09:00 | s/l | 223 | 0.10 | 157.542 | 157.542 | 155.042 | -142.95 | 13582.80 |
| 1254 | 2023.12.11 11:00 | modify | 217 | 0.10 | 155.632 | 157.832 | 155.132 | ||
| 1255 | 2023.12.11 13:00 | s/l | 224 | 0.10 | 157.691 | 157.691 | 154.991 | -142.95 | 13439.84 |
| 1256 | 2023.12.12 00:00 | sell | 226 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 1257 | 2023.12.12 00:00 | modify | 226 | 0.10 | 157.219 | 159.419 | 154.819 | ||
| 1258 | 2023.12.12 01:00 | sell | 227 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 1259 | 2023.12.12 01:00 | modify | 227 | 0.10 | 156.946 | 159.146 | 154.546 | ||
| 1260 | 2023.12.12 02:00 | sell | 228 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 1261 | 2023.12.12 02:00 | modify | 228 | 0.10 | 156.878 | 159.078 | 154.478 | ||
| 1262 | 2023.12.12 03:00 | sell | 229 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 1263 | 2023.12.12 03:00 | modify | 229 | 0.10 | 156.923 | 159.123 | 154.523 | ||
| 1264 | 2023.12.12 04:00 | sell | 230 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 1265 | 2023.12.12 04:00 | modify | 230 | 0.10 | 156.779 | 158.979 | 154.379 | ||
| 1266 | 2023.12.12 05:00 | sell | 231 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 1267 | 2023.12.12 05:00 | modify | 231 | 0.10 | 156.669 | 158.869 | 154.269 | ||
| 1268 | 2023.12.12 06:00 | sell | 232 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 1269 | 2023.12.12 06:00 | modify | 232 | 0.10 | 156.551 | 158.751 | 154.151 | ||
| 1270 | 2023.12.12 07:00 | sell | 233 | 0.10 | 156.707 | 0.000 | 0.000 | ||
| 1271 | 2023.12.12 07:00 | modify | 233 | 0.10 | 156.707 | 158.907 | 154.307 | ||
| 1272 | 2023.12.12 08:00 | sell | 234 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1273 | 2023.12.12 08:00 | modify | 234 | 0.10 | 156.751 | 158.951 | 154.351 | ||
| 1274 | 2023.12.12 09:00 | sell | 235 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 1275 | 2023.12.12 09:00 | modify | 235 | 0.10 | 156.989 | 159.189 | 154.589 | ||
| 1276 | 2023.12.12 10:00 | sell | 236 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 1277 | 2023.12.12 10:00 | modify | 236 | 0.10 | 156.944 | 159.144 | 154.544 | ||
| 1278 | 2023.12.12 11:00 | sell | 237 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 1279 | 2023.12.12 11:00 | modify | 237 | 0.10 | 156.926 | 159.126 | 154.526 | ||
| 1280 | 2023.12.12 12:00 | sell | 238 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 1281 | 2023.12.12 12:00 | modify | 238 | 0.10 | 156.734 | 158.934 | 154.334 | ||
| 1282 | 2023.12.12 13:00 | sell | 239 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 1283 | 2023.12.12 13:00 | modify | 239 | 0.10 | 156.773 | 158.973 | 154.373 | ||
| 1284 | 2023.12.13 00:00 | sell | 240 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 1285 | 2023.12.13 00:00 | modify | 240 | 0.10 | 156.891 | 159.091 | 154.491 | ||
| 1286 | 2023.12.13 02:00 | sell | 241 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 1287 | 2023.12.13 02:00 | modify | 241 | 0.10 | 156.914 | 159.114 | 154.514 | ||
| 1288 | 2023.12.13 03:00 | buy | 242 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 1289 | 2023.12.13 03:00 | modify | 242 | 0.10 | 157.023 | 154.823 | 159.423 | ||
| 1290 | 2023.12.13 07:00 | buy | 243 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 1291 | 2023.12.13 07:00 | modify | 243 | 0.10 | 157.337 | 155.137 | 159.737 | ||
| 1292 | 2023.12.13 07:00 | modify | 232 | 0.10 | 156.551 | 158.751 | 154.851 | ||
| 1293 | 2023.12.13 08:00 | buy | 244 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 1294 | 2023.12.13 08:00 | modify | 244 | 0.10 | 157.289 | 155.089 | 159.689 | ||
| 1295 | 2023.12.13 09:00 | buy | 245 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 1296 | 2023.12.13 09:00 | modify | 245 | 0.10 | 157.385 | 155.185 | 159.785 | ||
| 1297 | 2023.12.13 09:00 | modify | 231 | 0.10 | 156.669 | 158.869 | 154.969 | ||
| 1298 | 2023.12.13 10:00 | buy | 246 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 1299 | 2023.12.13 10:00 | modify | 246 | 0.10 | 157.345 | 155.145 | 159.745 | ||
| 1300 | 2023.12.13 12:00 | buy | 247 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 1301 | 2023.12.13 12:00 | modify | 247 | 0.10 | 157.064 | 154.864 | 159.464 | ||
| 1302 | 2023.12.13 13:00 | buy | 248 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 1303 | 2023.12.13 13:00 | modify | 248 | 0.10 | 157.098 | 154.898 | 159.498 | ||
| 1304 | 2023.12.13 17:00 | modify | 245 | 0.10 | 157.385 | 155.185 | 159.085 | ||
| 1305 | 2023.12.13 18:00 | modify | 246 | 0.10 | 157.345 | 155.145 | 159.045 | ||
| 1306 | 2023.12.13 18:00 | modify | 244 | 0.10 | 157.289 | 155.089 | 158.989 | ||
| 1307 | 2023.12.13 18:00 | modify | 243 | 0.10 | 157.337 | 155.137 | 159.037 | ||
| 1308 | 2023.12.13 19:00 | modify | 245 | 0.10 | 157.385 | 155.185 | 158.885 | ||
| 1309 | 2023.12.13 20:00 | modify | 248 | 0.10 | 157.098 | 154.898 | 158.398 | ||
| 1310 | 2023.12.13 20:00 | modify | 247 | 0.10 | 157.064 | 154.864 | 158.364 | ||
| 1311 | 2023.12.13 20:00 | modify | 246 | 0.10 | 157.345 | 155.145 | 158.245 | ||
| 1312 | 2023.12.13 20:00 | modify | 245 | 0.10 | 157.385 | 155.185 | 158.285 | ||
| 1313 | 2023.12.13 20:00 | modify | 244 | 0.10 | 157.289 | 155.089 | 158.389 | ||
| 1314 | 2023.12.13 20:00 | modify | 243 | 0.10 | 157.337 | 155.137 | 158.437 | ||
| 1315 | 2023.12.13 20:00 | modify | 242 | 0.10 | 157.023 | 154.823 | 158.323 | ||
| 1316 | 2023.12.13 21:00 | modify | 248 | 0.10 | 157.098 | 154.898 | 157.998 | ||
| 1317 | 2023.12.13 21:00 | modify | 247 | 0.10 | 157.064 | 154.864 | 157.964 | ||
| 1318 | 2023.12.13 21:00 | modify | 246 | 0.10 | 157.345 | 155.145 | 158.045 | ||
| 1319 | 2023.12.13 21:00 | modify | 245 | 0.10 | 157.385 | 155.185 | 158.085 | ||
| 1320 | 2023.12.13 21:00 | modify | 244 | 0.10 | 157.289 | 155.089 | 157.989 | ||
| 1321 | 2023.12.13 21:00 | modify | 243 | 0.10 | 157.337 | 155.137 | 158.037 | ||
| 1322 | 2023.12.13 21:00 | modify | 242 | 0.10 | 157.023 | 154.823 | 158.123 | ||
| 1323 | 2023.12.13 22:00 | modify | 248 | 0.10 | 157.098 | 154.898 | 157.798 | ||
| 1324 | 2023.12.13 22:00 | modify | 247 | 0.10 | 157.064 | 154.864 | 157.764 | ||
| 1325 | 2023.12.13 22:00 | modify | 246 | 0.10 | 157.345 | 155.145 | 157.845 | ||
| 1326 | 2023.12.13 22:00 | modify | 245 | 0.10 | 157.385 | 155.185 | 157.885 | ||
| 1327 | 2023.12.13 22:00 | modify | 244 | 0.10 | 157.289 | 155.089 | 157.789 | ||
| 1328 | 2023.12.13 22:00 | modify | 243 | 0.10 | 157.337 | 155.137 | 157.837 | ||
| 1329 | 2023.12.13 22:00 | modify | 242 | 0.10 | 157.023 | 154.823 | 157.723 | ||
| 1330 | 2023.12.13 23:00 | t/p | 217 | 0.10 | 155.132 | 157.832 | 155.132 | 27.89 | 13467.73 |
| 1331 | 2023.12.13 23:00 | t/p | 226 | 0.10 | 154.819 | 159.419 | 154.819 | 152.98 | 13620.71 |
| 1332 | 2023.12.13 23:00 | t/p | 231 | 0.10 | 154.969 | 158.869 | 154.969 | 107.95 | 13728.65 |
| 1333 | 2023.12.13 23:00 | t/p | 232 | 0.10 | 154.851 | 158.751 | 154.851 | 107.94 | 13836.59 |
| 1334 | 2023.12.13 23:00 | s/l | 242 | 0.10 | 154.823 | 154.823 | 157.723 | -141.55 | 13695.04 |
| 1335 | 2023.12.13 23:00 | s/l | 243 | 0.10 | 155.137 | 155.137 | 157.837 | -141.54 | 13553.50 |
| 1336 | 2023.12.13 23:00 | s/l | 244 | 0.10 | 155.089 | 155.089 | 157.789 | -141.54 | 13411.96 |
| 1337 | 2023.12.13 23:00 | s/l | 245 | 0.10 | 155.185 | 155.185 | 157.885 | -141.55 | 13270.41 |
| 1338 | 2023.12.13 23:00 | s/l | 246 | 0.10 | 155.145 | 155.145 | 157.845 | -141.55 | 13128.86 |
| 1339 | 2023.12.13 23:00 | s/l | 247 | 0.10 | 154.864 | 154.864 | 157.764 | -141.55 | 12987.31 |
| 1340 | 2023.12.13 23:00 | s/l | 248 | 0.10 | 154.898 | 154.898 | 157.798 | -141.55 | 12845.76 |
| 1341 | 2023.12.14 01:00 | sell | 249 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 1342 | 2023.12.14 01:00 | modify | 249 | 0.10 | 154.911 | 157.111 | 152.511 | ||
| 1343 | 2023.12.14 01:00 | modify | 236 | 0.10 | 156.944 | 155.741 | 154.544 | ||
| 1344 | 2023.12.14 01:00 | modify | 235 | 0.10 | 156.989 | 155.741 | 154.589 | ||
| 1345 | 2023.12.14 01:00 | modify | 227 | 0.10 | 156.946 | 155.741 | 154.546 | ||
| 1346 | 2023.12.14 02:00 | sell | 250 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 1347 | 2023.12.14 02:00 | modify | 250 | 0.10 | 155.079 | 157.279 | 152.679 | ||
| 1348 | 2023.12.14 03:00 | sell | 251 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 1349 | 2023.12.14 03:00 | modify | 251 | 0.10 | 154.766 | 156.966 | 152.366 | ||
| 1350 | 2023.12.14 03:00 | modify | 241 | 0.10 | 156.914 | 155.596 | 154.514 | ||
| 1351 | 2023.12.14 03:00 | modify | 240 | 0.10 | 156.891 | 155.596 | 154.491 | ||
| 1352 | 2023.12.14 03:00 | modify | 237 | 0.10 | 156.926 | 155.596 | 154.526 | ||
| 1353 | 2023.12.14 03:00 | modify | 236 | 0.10 | 156.944 | 155.596 | 154.544 | ||
| 1354 | 2023.12.14 03:00 | modify | 235 | 0.10 | 156.989 | 155.596 | 154.589 | ||
| 1355 | 2023.12.14 03:00 | modify | 229 | 0.10 | 156.923 | 155.596 | 154.523 | ||
| 1356 | 2023.12.14 03:00 | modify | 228 | 0.10 | 156.878 | 155.596 | 154.478 | ||
| 1357 | 2023.12.14 03:00 | modify | 227 | 0.10 | 156.946 | 155.596 | 154.546 | ||
| 1358 | 2023.12.14 04:00 | t/p | 227 | 0.10 | 154.546 | 155.596 | 154.546 | 148.70 | 12994.46 |
| 1359 | 2023.12.14 04:00 | t/p | 228 | 0.10 | 154.478 | 155.596 | 154.478 | 148.70 | 13143.16 |
| 1360 | 2023.12.14 04:00 | t/p | 229 | 0.10 | 154.523 | 155.596 | 154.523 | 148.70 | 13291.87 |
| 1361 | 2023.12.14 04:00 | t/p | 230 | 0.10 | 154.379 | 158.979 | 154.379 | 148.70 | 13440.57 |
| 1362 | 2023.12.14 04:00 | t/p | 233 | 0.10 | 154.307 | 158.907 | 154.307 | 148.70 | 13589.27 |
| 1363 | 2023.12.14 04:00 | t/p | 234 | 0.10 | 154.351 | 158.951 | 154.351 | 148.70 | 13737.98 |
| 1364 | 2023.12.14 04:00 | t/p | 235 | 0.10 | 154.589 | 155.596 | 154.589 | 148.70 | 13886.68 |
| 1365 | 2023.12.14 04:00 | t/p | 236 | 0.10 | 154.544 | 155.596 | 154.544 | 148.70 | 14035.38 |
| 1366 | 2023.12.14 04:00 | t/p | 237 | 0.10 | 154.526 | 155.596 | 154.526 | 148.70 | 14184.09 |
| 1367 | 2023.12.14 04:00 | t/p | 238 | 0.10 | 154.334 | 158.934 | 154.334 | 148.70 | 14332.79 |
| 1368 | 2023.12.14 04:00 | t/p | 239 | 0.10 | 154.373 | 158.973 | 154.373 | 148.70 | 14481.49 |
| 1369 | 2023.12.14 04:00 | t/p | 240 | 0.10 | 154.491 | 155.596 | 154.491 | 150.13 | 14631.62 |
| 1370 | 2023.12.14 04:00 | t/p | 241 | 0.10 | 154.514 | 155.596 | 154.514 | 150.13 | 14781.75 |
| 1371 | 2023.12.14 04:00 | sell | 252 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 1372 | 2023.12.14 04:00 | modify | 252 | 0.10 | 154.215 | 156.415 | 151.815 | ||
| 1373 | 2023.12.14 05:00 | sell | 253 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 1374 | 2023.12.14 05:00 | modify | 253 | 0.10 | 154.456 | 156.656 | 152.056 | ||
| 1375 | 2023.12.14 06:00 | sell | 254 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 1376 | 2023.12.14 06:00 | modify | 254 | 0.10 | 154.049 | 156.249 | 151.649 | ||
| 1377 | 2023.12.14 07:00 | sell | 255 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 1378 | 2023.12.14 07:00 | modify | 255 | 0.10 | 154.325 | 156.525 | 151.925 | ||
| 1379 | 2023.12.14 08:00 | sell | 256 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 1380 | 2023.12.14 08:00 | modify | 256 | 0.10 | 154.520 | 156.720 | 152.120 | ||
| 1381 | 2023.12.14 09:00 | sell | 257 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 1382 | 2023.12.14 09:00 | modify | 257 | 0.10 | 154.649 | 156.849 | 152.249 | ||
| 1383 | 2023.12.14 10:00 | sell | 258 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 1384 | 2023.12.14 10:00 | modify | 258 | 0.10 | 154.266 | 156.466 | 151.866 | ||
| 1385 | 2023.12.14 11:00 | sell | 259 | 0.10 | 154.499 | 0.000 | 0.000 | ||
| 1386 | 2023.12.14 11:00 | modify | 259 | 0.10 | 154.499 | 156.699 | 152.099 | ||
| 1387 | 2023.12.14 12:00 | sell | 260 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 1388 | 2023.12.14 12:00 | modify | 260 | 0.10 | 154.566 | 156.766 | 152.166 | ||
| 1389 | 2023.12.14 13:00 | sell | 261 | 0.10 | 154.725 | 0.000 | 0.000 | ||
| 1390 | 2023.12.14 13:00 | modify | 261 | 0.10 | 154.725 | 156.925 | 152.325 | ||
| 1391 | 2023.12.14 13:00 | modify | 254 | 0.10 | 154.049 | 156.249 | 152.349 | ||
| 1392 | 2023.12.14 14:00 | modify | 260 | 0.10 | 154.566 | 156.766 | 152.866 | ||
| 1393 | 2023.12.14 14:00 | modify | 259 | 0.10 | 154.499 | 156.699 | 152.799 | ||
| 1394 | 2023.12.14 14:00 | modify | 258 | 0.10 | 154.266 | 156.466 | 152.766 | ||
| 1395 | 2023.12.14 14:00 | modify | 256 | 0.10 | 154.520 | 156.720 | 152.820 | ||
| 1396 | 2023.12.14 14:00 | modify | 255 | 0.10 | 154.325 | 156.525 | 152.825 | ||
| 1397 | 2023.12.14 14:00 | modify | 254 | 0.10 | 154.049 | 156.249 | 152.749 | ||
| 1398 | 2023.12.14 14:00 | modify | 253 | 0.10 | 154.456 | 156.656 | 152.756 | ||
| 1399 | 2023.12.14 14:00 | modify | 252 | 0.10 | 154.215 | 156.415 | 152.715 | ||
| 1400 | 2023.12.14 15:00 | modify | 261 | 0.10 | 154.725 | 156.925 | 153.225 | ||
| 1401 | 2023.12.14 15:00 | modify | 260 | 0.10 | 154.566 | 156.766 | 153.266 | ||
| 1402 | 2023.12.14 15:00 | modify | 259 | 0.10 | 154.499 | 156.699 | 153.199 | ||
| 1403 | 2023.12.14 15:00 | modify | 258 | 0.10 | 154.266 | 156.466 | 153.166 | ||
| 1404 | 2023.12.14 15:00 | modify | 257 | 0.10 | 154.649 | 156.849 | 153.349 | ||
| 1405 | 2023.12.14 15:00 | modify | 256 | 0.10 | 154.520 | 156.720 | 153.220 | ||
| 1406 | 2023.12.14 15:00 | modify | 255 | 0.10 | 154.325 | 156.525 | 153.225 | ||
| 1407 | 2023.12.14 15:00 | modify | 254 | 0.10 | 154.049 | 156.249 | 153.349 | ||
| 1408 | 2023.12.14 15:00 | modify | 253 | 0.10 | 154.456 | 156.656 | 153.356 | ||
| 1409 | 2023.12.14 15:00 | modify | 252 | 0.10 | 154.215 | 156.415 | 153.315 | ||
| 1410 | 2023.12.14 15:00 | modify | 251 | 0.10 | 154.766 | 156.966 | 153.266 | ||
| 1411 | 2023.12.14 15:00 | modify | 249 | 0.10 | 154.911 | 157.111 | 153.211 | ||
| 1412 | 2023.12.14 16:00 | modify | 258 | 0.10 | 154.266 | 156.466 | 153.366 | ||
| 1413 | 2023.12.14 16:00 | modify | 250 | 0.10 | 155.079 | 157.279 | 153.379 | ||
| 1414 | 2023.12.14 18:00 | modify | 261 | 0.10 | 154.725 | 156.925 | 153.425 | ||
| 1415 | 2023.12.14 18:00 | modify | 259 | 0.10 | 154.499 | 156.699 | 153.399 | ||
| 1416 | 2023.12.14 18:00 | modify | 256 | 0.10 | 154.520 | 156.720 | 153.420 | ||
| 1417 | 2023.12.14 18:00 | modify | 255 | 0.10 | 154.325 | 156.525 | 153.425 | ||
| 1418 | 2023.12.14 18:00 | modify | 249 | 0.10 | 154.911 | 157.111 | 153.411 | ||
| 1419 | 2023.12.14 20:00 | modify | 261 | 0.10 | 154.725 | 156.925 | 153.625 | ||
| 1420 | 2023.12.14 20:00 | modify | 260 | 0.10 | 154.566 | 156.766 | 153.466 | ||
| 1421 | 2023.12.14 20:00 | modify | 259 | 0.10 | 154.499 | 156.699 | 153.599 | ||
| 1422 | 2023.12.14 20:00 | modify | 258 | 0.10 | 154.266 | 156.466 | 153.566 | ||
| 1423 | 2023.12.14 20:00 | modify | 257 | 0.10 | 154.649 | 156.849 | 153.549 | ||
| 1424 | 2023.12.14 20:00 | modify | 256 | 0.10 | 154.520 | 156.720 | 153.620 | ||
| 1425 | 2023.12.14 20:00 | modify | 255 | 0.10 | 154.325 | 156.525 | 153.625 | ||
| 1426 | 2023.12.14 20:00 | modify | 254 | 0.10 | 154.049 | 156.249 | 153.549 | ||
| 1427 | 2023.12.14 20:00 | modify | 253 | 0.10 | 154.456 | 156.656 | 153.556 | ||
| 1428 | 2023.12.14 20:00 | modify | 252 | 0.10 | 154.215 | 156.415 | 153.515 | ||
| 1429 | 2023.12.14 20:00 | modify | 251 | 0.10 | 154.766 | 156.966 | 153.466 | ||
| 1430 | 2023.12.14 20:00 | modify | 250 | 0.10 | 155.079 | 157.279 | 153.579 | ||
| 1431 | 2023.12.14 20:00 | modify | 249 | 0.10 | 154.911 | 157.111 | 153.611 | ||
| 1432 | 2023.12.15 00:00 | s/l | 252 | 0.10 | 156.415 | 156.415 | 153.515 | -142.96 | 14638.79 |
| 1433 | 2023.12.15 00:00 | s/l | 254 | 0.10 | 156.249 | 156.249 | 153.549 | -142.96 | 14495.82 |
| 1434 | 2023.12.15 00:00 | s/l | 258 | 0.10 | 156.466 | 156.466 | 153.566 | -142.96 | 14352.86 |
| 1435 | 2023.12.15 00:00 | modify | 261 | 0.10 | 154.725 | 156.925 | 154.025 | ||
| 1436 | 2023.12.15 00:00 | modify | 260 | 0.10 | 154.566 | 156.766 | 153.866 | ||
| 1437 | 2023.12.15 00:00 | modify | 259 | 0.10 | 154.499 | 156.699 | 153.999 | ||
| 1438 | 2023.12.15 00:00 | modify | 257 | 0.10 | 154.649 | 156.849 | 153.949 | ||
| 1439 | 2023.12.15 00:00 | modify | 256 | 0.10 | 154.520 | 156.720 | 154.020 | ||
| 1440 | 2023.12.15 00:00 | modify | 255 | 0.10 | 154.325 | 156.525 | 154.025 | ||
| 1441 | 2023.12.15 00:00 | modify | 253 | 0.10 | 154.456 | 156.656 | 153.956 | ||
| 1442 | 2023.12.15 00:00 | modify | 251 | 0.10 | 154.766 | 156.966 | 153.866 | ||
| 1443 | 2023.12.15 00:00 | modify | 250 | 0.10 | 155.079 | 157.279 | 153.979 | ||
| 1444 | 2023.12.15 00:00 | modify | 249 | 0.10 | 154.911 | 157.111 | 154.011 | ||
| 1445 | 2023.12.15 06:00 | sell | 262 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 1446 | 2023.12.15 06:00 | modify | 262 | 0.10 | 155.849 | 158.049 | 153.449 | ||
| 1447 | 2023.12.15 09:00 | sell | 263 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 1448 | 2023.12.15 09:00 | modify | 263 | 0.10 | 155.254 | 157.454 | 152.854 | ||
| 1449 | 2023.12.15 10:00 | sell | 264 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 1450 | 2023.12.15 10:00 | modify | 264 | 0.10 | 155.382 | 157.582 | 152.982 | ||
| 1451 | 2023.12.15 11:00 | sell | 265 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 1452 | 2023.12.15 11:00 | modify | 265 | 0.10 | 155.357 | 157.557 | 152.957 | ||
| 1453 | 2023.12.15 12:00 | sell | 266 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 1454 | 2023.12.15 12:00 | modify | 266 | 0.10 | 155.473 | 157.673 | 153.073 | ||
| 1455 | 2023.12.15 13:00 | sell | 267 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 1456 | 2023.12.15 13:00 | modify | 267 | 0.10 | 155.023 | 157.223 | 152.623 | ||
| 1457 | 2023.12.15 14:00 | sell | 268 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 1458 | 2023.12.15 14:00 | modify | 268 | 0.10 | 155.351 | 157.551 | 152.951 | ||
| 1459 | 2023.12.15 15:00 | sell | 269 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 1460 | 2023.12.15 15:00 | modify | 269 | 0.10 | 154.865 | 157.065 | 152.465 | ||
| 1461 | 2023.12.15 16:00 | sell | 270 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 1462 | 2023.12.15 16:00 | modify | 270 | 0.10 | 154.722 | 156.922 | 152.322 | ||
| 1463 | 2023.12.18 00:00 | sell | 271 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 1464 | 2023.12.18 00:00 | modify | 271 | 0.10 | 155.054 | 157.254 | 152.654 | ||
| 1465 | 2023.12.18 08:00 | modify | 270 | 0.10 | 154.722 | 156.922 | 153.022 | ||
| 1466 | 2023.12.18 10:00 | modify | 270 | 0.10 | 154.722 | 156.922 | 153.222 | ||
| 1467 | 2023.12.18 10:00 | modify | 269 | 0.10 | 154.865 | 157.065 | 153.165 | ||
| 1468 | 2023.12.18 11:00 | modify | 267 | 0.10 | 155.023 | 157.223 | 153.323 | ||
| 1469 | 2023.12.18 12:00 | modify | 271 | 0.10 | 155.054 | 157.254 | 153.354 | ||
| 1470 | 2023.12.18 12:00 | modify | 269 | 0.10 | 154.865 | 157.065 | 153.365 | ||
| 1471 | 2023.12.18 13:00 | modify | 270 | 0.10 | 154.722 | 156.922 | 153.422 | ||
| 1472 | 2023.12.18 14:00 | modify | 271 | 0.10 | 155.054 | 157.254 | 153.554 | ||
| 1473 | 2023.12.18 14:00 | modify | 269 | 0.10 | 154.865 | 157.065 | 153.565 | ||
| 1474 | 2023.12.18 14:00 | modify | 267 | 0.10 | 155.023 | 157.223 | 153.523 | ||
| 1475 | 2023.12.18 14:00 | modify | 263 | 0.10 | 155.254 | 157.454 | 153.554 | ||
| 1476 | 2023.12.18 15:00 | modify | 271 | 0.10 | 155.054 | 157.254 | 153.754 | ||
| 1477 | 2023.12.18 15:00 | modify | 270 | 0.10 | 154.722 | 156.922 | 153.822 | ||
| 1478 | 2023.12.18 15:00 | modify | 269 | 0.10 | 154.865 | 157.065 | 153.765 | ||
| 1479 | 2023.12.18 15:00 | modify | 268 | 0.10 | 155.351 | 157.551 | 153.851 | ||
| 1480 | 2023.12.18 15:00 | modify | 267 | 0.10 | 155.023 | 157.223 | 153.723 | ||
| 1481 | 2023.12.18 15:00 | modify | 266 | 0.10 | 155.473 | 157.673 | 153.773 | ||
| 1482 | 2023.12.18 15:00 | modify | 265 | 0.10 | 155.357 | 157.557 | 153.857 | ||
| 1483 | 2023.12.18 15:00 | modify | 264 | 0.10 | 155.382 | 157.582 | 153.682 | ||
| 1484 | 2023.12.18 15:00 | modify | 263 | 0.10 | 155.254 | 157.454 | 153.754 | ||
| 1485 | 2023.12.19 00:00 | sell | 272 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 1486 | 2023.12.19 00:00 | modify | 272 | 0.10 | 155.856 | 158.056 | 153.456 | ||
| 1487 | 2023.12.19 01:00 | sell | 273 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 1488 | 2023.12.19 01:00 | modify | 273 | 0.10 | 155.653 | 157.853 | 153.253 | ||
| 1489 | 2023.12.19 02:00 | sell | 274 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 1490 | 2023.12.19 02:00 | modify | 274 | 0.10 | 155.637 | 157.837 | 153.237 | ||
| 1491 | 2023.12.19 03:00 | s/l | 253 | 0.10 | 156.656 | 156.656 | 153.956 | -145.80 | 14207.05 |
| 1492 | 2023.12.19 03:00 | s/l | 255 | 0.10 | 156.525 | 156.525 | 154.025 | -145.80 | 14061.25 |
| 1493 | 2023.12.19 03:00 | s/l | 256 | 0.10 | 156.720 | 156.720 | 154.020 | -145.81 | 13915.44 |
| 1494 | 2023.12.19 03:00 | s/l | 257 | 0.10 | 156.849 | 156.849 | 153.949 | -145.81 | 13769.63 |
| 1495 | 2023.12.19 03:00 | s/l | 259 | 0.10 | 156.699 | 156.699 | 153.999 | -145.81 | 13623.82 |
| 1496 | 2023.12.19 03:00 | s/l | 260 | 0.10 | 156.766 | 156.766 | 153.866 | -145.81 | 13478.00 |
| 1497 | 2023.12.19 03:00 | s/l | 261 | 0.10 | 156.925 | 156.925 | 154.025 | -145.81 | 13332.19 |
| 1498 | 2023.12.19 03:00 | s/l | 270 | 0.10 | 156.922 | 156.922 | 153.822 | -144.38 | 13187.81 |
| 1499 | 2023.12.19 03:00 | modify | 274 | 0.10 | 155.637 | 157.837 | 154.337 | ||
| 1500 | 2023.12.19 03:00 | modify | 273 | 0.10 | 155.653 | 157.853 | 154.353 | ||
| 1501 | 2023.12.19 03:00 | modify | 272 | 0.10 | 155.856 | 158.056 | 154.356 | ||
| 1502 | 2023.12.19 03:00 | modify | 271 | 0.10 | 155.054 | 157.254 | 154.354 | ||
| 1503 | 2023.12.19 03:00 | modify | 269 | 0.10 | 154.865 | 157.065 | 154.365 | ||
| 1504 | 2023.12.19 03:00 | modify | 268 | 0.10 | 155.351 | 157.551 | 154.451 | ||
| 1505 | 2023.12.19 03:00 | modify | 267 | 0.10 | 155.023 | 157.223 | 154.523 | ||
| 1506 | 2023.12.19 03:00 | modify | 266 | 0.10 | 155.473 | 157.673 | 154.373 | ||
| 1507 | 2023.12.19 03:00 | modify | 265 | 0.10 | 155.357 | 157.557 | 154.457 | ||
| 1508 | 2023.12.19 03:00 | modify | 264 | 0.10 | 155.382 | 157.582 | 154.482 | ||
| 1509 | 2023.12.19 03:00 | modify | 263 | 0.10 | 155.254 | 157.454 | 154.354 | ||
| 1510 | 2023.12.19 03:00 | modify | 262 | 0.10 | 155.849 | 158.049 | 154.349 | ||
| 1511 | 2023.12.19 03:00 | modify | 251 | 0.10 | 154.766 | 156.966 | 154.466 | ||
| 1512 | 2023.12.19 03:00 | modify | 250 | 0.10 | 155.079 | 157.279 | 154.379 | ||
| 1513 | 2023.12.19 03:00 | modify | 249 | 0.10 | 154.911 | 157.111 | 154.411 | ||
| 1514 | 2023.12.19 04:00 | s/l | 251 | 0.10 | 156.966 | 156.966 | 154.466 | -145.80 | 13042.01 |
| 1515 | 2023.12.19 07:00 | s/l | 269 | 0.10 | 157.065 | 157.065 | 154.365 | -144.38 | 12897.63 |
| 1516 | 2023.12.19 07:00 | modify | 274 | 0.10 | 155.637 | 157.837 | 154.537 | ||
| 1517 | 2023.12.19 07:00 | modify | 273 | 0.10 | 155.653 | 157.853 | 154.553 | ||
| 1518 | 2023.12.19 07:00 | modify | 272 | 0.10 | 155.856 | 158.056 | 154.556 | ||
| 1519 | 2023.12.19 07:00 | modify | 271 | 0.10 | 155.054 | 157.254 | 154.554 | ||
| 1520 | 2023.12.19 07:00 | modify | 266 | 0.10 | 155.473 | 157.673 | 154.573 | ||
| 1521 | 2023.12.19 07:00 | modify | 263 | 0.10 | 155.254 | 157.454 | 154.554 | ||
| 1522 | 2023.12.19 07:00 | modify | 262 | 0.10 | 155.849 | 158.049 | 154.549 | ||
| 1523 | 2023.12.19 07:00 | modify | 250 | 0.10 | 155.079 | 157.279 | 154.579 | ||
| 1524 | 2023.12.19 08:00 | s/l | 249 | 0.10 | 157.111 | 157.111 | 154.411 | -145.80 | 12751.83 |
| 1525 | 2023.12.19 08:00 | s/l | 250 | 0.10 | 157.279 | 157.279 | 154.579 | -145.80 | 12606.03 |
| 1526 | 2023.12.19 08:00 | s/l | 263 | 0.10 | 157.454 | 157.454 | 154.554 | -144.39 | 12461.64 |
| 1527 | 2023.12.19 08:00 | s/l | 264 | 0.10 | 157.582 | 157.582 | 154.482 | -144.38 | 12317.26 |
| 1528 | 2023.12.19 08:00 | s/l | 265 | 0.10 | 157.557 | 157.557 | 154.457 | -144.38 | 12172.88 |
| 1529 | 2023.12.19 08:00 | s/l | 266 | 0.10 | 157.673 | 157.673 | 154.573 | -144.39 | 12028.49 |
| 1530 | 2023.12.19 08:00 | s/l | 267 | 0.10 | 157.223 | 157.223 | 154.523 | -144.39 | 11884.10 |
| 1531 | 2023.12.19 08:00 | s/l | 268 | 0.10 | 157.551 | 157.551 | 154.451 | -144.39 | 11739.72 |
| 1532 | 2023.12.19 08:00 | s/l | 271 | 0.10 | 157.254 | 157.254 | 154.554 | -142.95 | 11596.76 |
| 1533 | 2023.12.19 08:00 | buy | 275 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 1534 | 2023.12.19 08:00 | modify | 275 | 0.10 | 157.579 | 155.379 | 159.979 | ||
| 1535 | 2023.12.19 08:00 | modify | 274 | 0.10 | 155.637 | 157.837 | 155.137 | ||
| 1536 | 2023.12.19 08:00 | modify | 273 | 0.10 | 155.653 | 157.853 | 155.153 | ||
| 1537 | 2023.12.19 08:00 | modify | 272 | 0.10 | 155.856 | 158.056 | 155.156 | ||
| 1538 | 2023.12.19 08:00 | modify | 262 | 0.10 | 155.849 | 158.049 | 155.149 | ||
| 1539 | 2023.12.19 09:00 | s/l | 262 | 0.10 | 158.049 | 158.049 | 155.149 | -144.39 | 11452.37 |
| 1540 | 2023.12.19 09:00 | s/l | 272 | 0.10 | 158.056 | 158.056 | 155.156 | -141.54 | 11310.83 |
| 1541 | 2023.12.19 09:00 | s/l | 273 | 0.10 | 157.853 | 157.853 | 155.153 | -141.54 | 11169.29 |
| 1542 | 2023.12.19 09:00 | s/l | 274 | 0.10 | 157.837 | 157.837 | 155.137 | -141.54 | 11027.75 |
| 1543 | 2023.12.19 09:00 | buy | 276 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 1544 | 2023.12.19 09:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 160.639 | ||
| 1545 | 2023.12.19 10:00 | buy | 277 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 1546 | 2023.12.19 10:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 160.569 | ||
| 1547 | 2023.12.19 11:00 | buy | 278 | 0.10 | 158.478 | 0.000 | 0.000 | ||
| 1548 | 2023.12.19 11:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 160.878 | ||
| 1549 | 2023.12.19 12:00 | buy | 279 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 1550 | 2023.12.19 12:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 160.785 | ||
| 1551 | 2023.12.19 13:00 | buy | 280 | 0.10 | 158.320 | 0.000 | 0.000 | ||
| 1552 | 2023.12.19 13:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 160.720 | ||
| 1553 | 2023.12.19 14:00 | buy | 281 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 1554 | 2023.12.19 14:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 160.594 | ||
| 1555 | 2023.12.19 15:00 | buy | 282 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 1556 | 2023.12.19 15:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 160.582 | ||
| 1557 | 2023.12.19 16:00 | buy | 283 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 1558 | 2023.12.19 16:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 160.406 | ||
| 1559 | 2023.12.19 17:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 160.085 | ||
| 1560 | 2023.12.19 17:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 160.178 | ||
| 1561 | 2023.12.20 03:00 | buy | 284 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 1562 | 2023.12.20 03:00 | modify | 284 | 0.10 | 157.917 | 155.717 | 160.317 | ||
| 1563 | 2023.12.20 05:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 159.882 | ||
| 1564 | 2023.12.20 05:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 159.894 | ||
| 1565 | 2023.12.20 05:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 159.820 | ||
| 1566 | 2023.12.20 05:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 159.885 | ||
| 1567 | 2023.12.20 05:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 159.778 | ||
| 1568 | 2023.12.20 05:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 159.869 | ||
| 1569 | 2023.12.20 05:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 159.939 | ||
| 1570 | 2023.12.20 10:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 159.706 | ||
| 1571 | 2023.12.20 10:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 159.682 | ||
| 1572 | 2023.12.20 10:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 159.694 | ||
| 1573 | 2023.12.20 10:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 159.685 | ||
| 1574 | 2023.12.20 10:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 159.669 | ||
| 1575 | 2023.12.20 10:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 159.739 | ||
| 1576 | 2023.12.20 11:00 | modify | 284 | 0.10 | 157.917 | 155.717 | 159.417 | ||
| 1577 | 2023.12.20 11:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 159.506 | ||
| 1578 | 2023.12.20 11:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 159.482 | ||
| 1579 | 2023.12.20 11:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 159.494 | ||
| 1580 | 2023.12.20 11:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 159.420 | ||
| 1581 | 2023.12.20 11:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 159.485 | ||
| 1582 | 2023.12.20 11:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 159.578 | ||
| 1583 | 2023.12.20 11:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 159.469 | ||
| 1584 | 2023.12.20 11:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 159.539 | ||
| 1585 | 2023.12.20 12:00 | modify | 284 | 0.10 | 157.917 | 155.717 | 159.217 | ||
| 1586 | 2023.12.20 12:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 159.306 | ||
| 1587 | 2023.12.20 12:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 159.282 | ||
| 1588 | 2023.12.20 12:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 159.294 | ||
| 1589 | 2023.12.20 12:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 159.220 | ||
| 1590 | 2023.12.20 12:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 159.285 | ||
| 1591 | 2023.12.20 12:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 159.378 | ||
| 1592 | 2023.12.20 12:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 159.269 | ||
| 1593 | 2023.12.20 12:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 159.339 | ||
| 1594 | 2023.12.20 12:00 | modify | 275 | 0.10 | 157.579 | 155.379 | 159.279 | ||
| 1595 | 2023.12.20 16:00 | buy | 285 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 1596 | 2023.12.20 16:00 | modify | 285 | 0.10 | 157.704 | 155.504 | 160.104 | ||
| 1597 | 2023.12.20 22:00 | modify | 285 | 0.10 | 157.704 | 155.504 | 159.404 | ||
| 1598 | 2023.12.21 02:00 | modify | 285 | 0.10 | 157.704 | 155.504 | 159.204 | ||
| 1599 | 2023.12.21 02:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 159.106 | ||
| 1600 | 2023.12.21 02:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 159.082 | ||
| 1601 | 2023.12.21 02:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 159.094 | ||
| 1602 | 2023.12.21 02:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 159.085 | ||
| 1603 | 2023.12.21 02:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 159.178 | ||
| 1604 | 2023.12.21 02:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 159.069 | ||
| 1605 | 2023.12.21 02:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 159.139 | ||
| 1606 | 2023.12.21 02:00 | modify | 275 | 0.10 | 157.579 | 155.379 | 159.079 | ||
| 1607 | 2023.12.21 03:00 | modify | 285 | 0.10 | 157.704 | 155.504 | 159.004 | ||
| 1608 | 2023.12.21 03:00 | modify | 284 | 0.10 | 157.917 | 155.717 | 159.017 | ||
| 1609 | 2023.12.21 03:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 158.906 | ||
| 1610 | 2023.12.21 03:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 158.882 | ||
| 1611 | 2023.12.21 03:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 158.894 | ||
| 1612 | 2023.12.21 03:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 159.020 | ||
| 1613 | 2023.12.21 03:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 158.885 | ||
| 1614 | 2023.12.21 03:00 | modify | 278 | 0.10 | 158.478 | 156.278 | 158.978 | ||
| 1615 | 2023.12.21 03:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 158.869 | ||
| 1616 | 2023.12.21 03:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 158.939 | ||
| 1617 | 2023.12.21 03:00 | modify | 275 | 0.10 | 157.579 | 155.379 | 158.879 | ||
| 1618 | 2023.12.21 05:00 | modify | 284 | 0.10 | 157.917 | 155.717 | 158.817 | ||
| 1619 | 2023.12.21 05:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 158.820 | ||
| 1620 | 2023.12.21 12:00 | buy | 286 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 1621 | 2023.12.21 12:00 | modify | 286 | 0.10 | 156.713 | 154.513 | 159.113 | ||
| 1622 | 2023.12.21 13:00 | buy | 287 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 1623 | 2023.12.21 13:00 | modify | 287 | 0.10 | 156.783 | 154.583 | 159.183 | ||
| 1624 | 2023.12.21 14:00 | s/l | 278 | 0.10 | 156.278 | 156.278 | 158.978 | -138.89 | 10888.87 |
| 1625 | 2023.12.21 14:00 | modify | 285 | 0.10 | 157.704 | 155.504 | 158.804 | ||
| 1626 | 2023.12.21 14:00 | modify | 283 | 0.10 | 158.006 | 155.806 | 158.706 | ||
| 1627 | 2023.12.21 14:00 | modify | 282 | 0.10 | 158.182 | 155.982 | 158.682 | ||
| 1628 | 2023.12.21 14:00 | modify | 281 | 0.10 | 158.194 | 155.994 | 158.694 | ||
| 1629 | 2023.12.21 14:00 | modify | 279 | 0.10 | 158.385 | 156.185 | 158.685 | ||
| 1630 | 2023.12.21 14:00 | modify | 276 | 0.10 | 158.239 | 156.039 | 158.739 | ||
| 1631 | 2023.12.21 14:00 | modify | 275 | 0.10 | 157.579 | 155.379 | 158.679 | ||
| 1632 | 2023.12.21 16:00 | modify | 284 | 0.10 | 157.917 | 155.717 | 158.617 | ||
| 1633 | 2023.12.21 16:00 | modify | 280 | 0.10 | 158.320 | 156.120 | 158.620 | ||
| 1634 | 2023.12.21 16:00 | modify | 277 | 0.10 | 158.169 | 155.969 | 158.669 | ||
| 1635 | 2023.12.21 17:00 | s/l | 279 | 0.10 | 156.185 | 156.185 | 158.685 | -138.90 | 10749.97 |
| 1636 | 2023.12.21 17:00 | modify | 285 | 0.10 | 157.704 | 155.504 | 158.604 | ||
| 1637 | 2023.12.22 00:00 | buy | 288 | 0.10 | 156.330 | 0.000 | 0.000 | ||
| 1638 | 2023.12.22 00:00 | modify | 288 | 0.10 | 156.330 | 154.130 | 158.730 | ||
| 1639 | 2023.12.22 01:00 | buy | 289 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 1640 | 2023.12.22 01:00 | modify | 289 | 0.10 | 156.455 | 154.255 | 158.855 | ||
| 1641 | 2023.12.22 02:00 | buy | 290 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 1642 | 2023.12.22 02:00 | modify | 290 | 0.10 | 156.536 | 154.336 | 158.936 | ||
| 1643 | 2023.12.22 03:00 | buy | 291 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 1644 | 2023.12.22 03:00 | modify | 291 | 0.10 | 156.626 | 154.426 | 159.026 | ||
| 1645 | 2023.12.22 04:00 | buy | 292 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 1646 | 2023.12.22 04:00 | modify | 292 | 0.10 | 156.738 | 154.538 | 159.138 | ||
| 1647 | 2023.12.22 05:00 | buy | 293 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 1648 | 2023.12.22 05:00 | modify | 293 | 0.10 | 156.603 | 154.403 | 159.003 | ||
| 1649 | 2023.12.22 06:00 | buy | 294 | 0.10 | 156.569 | 0.000 | 0.000 | ||
| 1650 | 2023.12.22 06:00 | modify | 294 | 0.10 | 156.569 | 154.369 | 158.969 | ||
| 1651 | 2023.12.22 09:00 | buy | 295 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 1652 | 2023.12.22 09:00 | modify | 295 | 0.10 | 156.510 | 154.310 | 158.910 | ||
| 1653 | 2023.12.22 10:00 | buy | 296 | 0.10 | 156.408 | 0.000 | 0.000 | ||
| 1654 | 2023.12.22 10:00 | modify | 296 | 0.10 | 156.408 | 154.208 | 158.808 | ||
| 1655 | 2023.12.22 11:00 | buy | 297 | 0.10 | 156.581 | 0.000 | 0.000 | ||
| 1656 | 2023.12.22 11:00 | modify | 297 | 0.10 | 156.581 | 154.381 | 158.981 | ||
| 1657 | 2023.12.22 12:00 | buy | 298 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 1658 | 2023.12.22 12:00 | modify | 298 | 0.10 | 156.541 | 154.341 | 158.941 | ||
| 1659 | 2023.12.22 15:00 | buy | 299 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 1660 | 2023.12.22 15:00 | modify | 299 | 0.10 | 156.739 | 154.539 | 159.139 | ||
| 1661 | 2023.12.22 16:00 | buy | 300 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 1662 | 2023.12.22 16:00 | modify | 300 | 0.10 | 156.744 | 154.544 | 159.144 | ||
| 1663 | 2023.12.25 00:00 | buy | 301 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 1664 | 2023.12.25 00:00 | modify | 301 | 0.10 | 156.814 | 154.614 | 159.214 | ||
| 1665 | 2023.12.25 01:00 | sell | 302 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 1666 | 2023.12.25 01:00 | modify | 302 | 0.10 | 156.398 | 158.598 | 153.998 | ||
| 1667 | 2023.12.25 02:00 | sell | 303 | 0.10 | 156.503 | 0.000 | 0.000 | ||
| 1668 | 2023.12.25 02:00 | modify | 303 | 0.10 | 156.503 | 158.703 | 154.103 | ||
| 1669 | 2023.12.25 03:00 | sell | 304 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 1670 | 2023.12.25 03:00 | modify | 304 | 0.10 | 156.440 | 158.640 | 154.040 | ||
| 1671 | 2023.12.25 04:00 | sell | 305 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 1672 | 2023.12.25 04:00 | modify | 305 | 0.10 | 156.334 | 158.534 | 153.934 | ||
| 1673 | 2023.12.25 05:00 | sell | 306 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 1674 | 2023.12.25 05:00 | modify | 306 | 0.10 | 156.376 | 158.576 | 153.976 | ||
| 1675 | 2023.12.25 06:00 | sell | 307 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 1676 | 2023.12.25 06:00 | modify | 307 | 0.10 | 156.592 | 158.792 | 154.192 | ||
| 1677 | 2023.12.25 07:00 | sell | 308 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 1678 | 2023.12.25 07:00 | modify | 308 | 0.10 | 156.824 | 159.024 | 154.424 | ||
| 1679 | 2023.12.26 00:00 | sell | 309 | 0.10 | 156.729 | 0.000 | 0.000 | ||
| 1680 | 2023.12.26 00:00 | modify | 309 | 0.10 | 156.729 | 158.929 | 154.329 | ||
| 1681 | 2023.12.26 13:00 | sell | 310 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 1682 | 2023.12.26 13:00 | modify | 310 | 0.10 | 156.794 | 158.994 | 154.394 | ||
| 1683 | 2023.12.26 16:00 | modify | 306 | 0.10 | 156.376 | 158.576 | 154.676 | ||
| 1684 | 2023.12.26 16:00 | modify | 305 | 0.10 | 156.334 | 158.534 | 154.834 | ||
| 1685 | 2023.12.26 16:00 | modify | 304 | 0.10 | 156.440 | 158.640 | 154.740 | ||
| 1686 | 2023.12.26 16:00 | modify | 303 | 0.10 | 156.503 | 158.703 | 154.803 | ||
| 1687 | 2023.12.26 16:00 | modify | 302 | 0.10 | 156.398 | 158.598 | 154.698 | ||
| 1688 | 2023.12.26 19:00 | modify | 307 | 0.10 | 156.592 | 158.792 | 154.892 | ||
| 1689 | 2023.12.26 19:00 | modify | 306 | 0.10 | 156.376 | 158.576 | 154.876 | ||
| 1690 | 2023.12.26 19:00 | modify | 302 | 0.10 | 156.398 | 158.598 | 154.898 | ||
| 1691 | 2023.12.26 20:00 | modify | 304 | 0.10 | 156.440 | 158.640 | 154.940 | ||
| 1692 | 2023.12.27 00:00 | buy | 311 | 0.10 | 157.369 | 0.000 | 0.000 | ||
| 1693 | 2023.12.27 00:00 | modify | 311 | 0.10 | 157.369 | 155.169 | 159.769 | ||
| 1694 | 2023.12.27 01:00 | modify | 310 | 0.10 | 156.794 | 158.994 | 155.094 | ||
| 1695 | 2023.12.27 01:00 | modify | 309 | 0.10 | 156.729 | 158.929 | 155.029 | ||
| 1696 | 2023.12.27 01:00 | modify | 308 | 0.10 | 156.824 | 159.024 | 155.124 | ||
| 1697 | 2023.12.27 01:00 | modify | 307 | 0.10 | 156.592 | 158.792 | 155.092 | ||
| 1698 | 2023.12.27 01:00 | modify | 306 | 0.10 | 156.376 | 158.576 | 155.076 | ||
| 1699 | 2023.12.27 01:00 | modify | 305 | 0.10 | 156.334 | 158.534 | 155.034 | ||
| 1700 | 2023.12.27 01:00 | modify | 303 | 0.10 | 156.503 | 158.703 | 155.003 | ||
| 1701 | 2023.12.27 01:00 | modify | 302 | 0.10 | 156.398 | 158.598 | 155.098 | ||
| 1702 | 2023.12.27 03:00 | sell | 312 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 1703 | 2023.12.27 03:00 | modify | 312 | 0.10 | 157.178 | 159.378 | 154.778 | ||
| 1704 | 2023.12.27 05:00 | buy | 313 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 1705 | 2023.12.27 05:00 | modify | 313 | 0.10 | 157.463 | 155.263 | 159.863 | ||
| 1706 | 2023.12.27 06:00 | buy | 314 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 1707 | 2023.12.27 06:00 | modify | 314 | 0.10 | 157.464 | 155.264 | 159.864 | ||
| 1708 | 2023.12.27 07:00 | buy | 315 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 1709 | 2023.12.27 07:00 | modify | 315 | 0.10 | 157.580 | 155.380 | 159.980 | ||
| 1710 | 2023.12.27 07:00 | modify | 304 | 0.10 | 156.440 | 158.640 | 155.140 | ||
| 1711 | 2023.12.27 08:00 | buy | 316 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 1712 | 2023.12.27 08:00 | modify | 316 | 0.10 | 157.679 | 155.479 | 160.079 | ||
| 1713 | 2023.12.27 08:00 | modify | 309 | 0.10 | 156.729 | 158.929 | 155.229 | ||
| 1714 | 2023.12.27 08:00 | modify | 306 | 0.10 | 156.376 | 158.576 | 155.276 | ||
| 1715 | 2023.12.27 08:00 | modify | 305 | 0.10 | 156.334 | 158.534 | 155.234 | ||
| 1716 | 2023.12.27 08:00 | modify | 303 | 0.10 | 156.503 | 158.703 | 155.203 | ||
| 1717 | 2023.12.27 09:00 | close | 275 | 0.10 | 157.562 | 155.379 | 158.679 | 4.22 | 10754.19 |
| 1718 | 2023.12.27 09:00 | buy | 317 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 1719 | 2023.12.27 09:00 | modify | 317 | 0.10 | 157.592 | 155.392 | 159.992 | ||
| 1720 | 2023.12.27 10:00 | close | 276 | 0.10 | 157.616 | 156.039 | 158.739 | -34.78 | 10719.41 |
| 1721 | 2023.12.27 10:00 | buy | 318 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 1722 | 2023.12.27 10:00 | modify | 318 | 0.10 | 157.646 | 155.446 | 160.046 | ||
| 1723 | 2023.12.27 11:00 | close | 277 | 0.10 | 157.688 | 155.969 | 158.669 | -25.63 | 10693.78 |
| 1724 | 2023.12.27 11:00 | buy | 319 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 1725 | 2023.12.27 11:00 | modify | 319 | 0.10 | 157.718 | 155.518 | 160.118 | ||
| 1726 | 2023.12.27 11:00 | modify | 310 | 0.10 | 156.794 | 158.994 | 155.294 | ||
| 1727 | 2023.12.27 11:00 | modify | 307 | 0.10 | 156.592 | 158.792 | 155.292 | ||
| 1728 | 2023.12.27 11:00 | modify | 302 | 0.10 | 156.398 | 158.598 | 155.298 | ||
| 1729 | 2023.12.27 12:00 | close | 280 | 0.10 | 157.631 | 156.120 | 158.620 | -39.02 | 10654.76 |
| 1730 | 2023.12.27 12:00 | buy | 320 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 1731 | 2023.12.27 12:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 160.061 | ||
| 1732 | 2023.12.27 13:00 | close | 281 | 0.10 | 157.818 | 155.994 | 158.694 | -18.88 | 10635.88 |
| 1733 | 2023.12.27 13:00 | buy | 321 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 1734 | 2023.12.27 13:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 160.248 | ||
| 1735 | 2023.12.27 13:00 | modify | 309 | 0.10 | 156.729 | 158.929 | 155.429 | ||
| 1736 | 2023.12.27 13:00 | modify | 308 | 0.10 | 156.824 | 159.024 | 155.324 | ||
| 1737 | 2023.12.27 13:00 | modify | 305 | 0.10 | 156.334 | 158.534 | 155.434 | ||
| 1738 | 2023.12.27 13:00 | modify | 304 | 0.10 | 156.440 | 158.640 | 155.340 | ||
| 1739 | 2023.12.27 13:00 | modify | 303 | 0.10 | 156.503 | 158.703 | 155.403 | ||
| 1740 | 2023.12.27 14:00 | close | 282 | 0.10 | 157.834 | 155.982 | 158.682 | -17.08 | 10618.80 |
| 1741 | 2023.12.27 14:00 | buy | 322 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 1742 | 2023.12.27 14:00 | modify | 322 | 0.10 | 157.864 | 155.664 | 160.264 | ||
| 1743 | 2023.12.27 15:00 | close | 283 | 0.10 | 158.349 | 155.806 | 158.706 | 27.37 | 10646.17 |
| 1744 | 2023.12.27 15:00 | buy | 323 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 1745 | 2023.12.27 15:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 160.779 | ||
| 1746 | 2023.12.27 15:00 | modify | 312 | 0.10 | 157.178 | 159.378 | 155.878 | ||
| 1747 | 2023.12.27 15:00 | modify | 310 | 0.10 | 156.794 | 158.994 | 155.894 | ||
| 1748 | 2023.12.27 15:00 | modify | 309 | 0.10 | 156.729 | 158.929 | 155.829 | ||
| 1749 | 2023.12.27 15:00 | modify | 308 | 0.10 | 156.824 | 159.024 | 155.924 | ||
| 1750 | 2023.12.27 15:00 | modify | 307 | 0.10 | 156.592 | 158.792 | 155.892 | ||
| 1751 | 2023.12.27 15:00 | modify | 306 | 0.10 | 156.376 | 158.576 | 155.876 | ||
| 1752 | 2023.12.27 15:00 | modify | 305 | 0.10 | 156.334 | 158.534 | 155.834 | ||
| 1753 | 2023.12.27 15:00 | modify | 304 | 0.10 | 156.440 | 158.640 | 155.940 | ||
| 1754 | 2023.12.27 15:00 | modify | 303 | 0.10 | 156.503 | 158.703 | 155.803 | ||
| 1755 | 2023.12.27 15:00 | modify | 302 | 0.10 | 156.398 | 158.598 | 155.898 | ||
| 1756 | 2023.12.27 15:00 | modify | 288 | 0.10 | 156.330 | 157.549 | 158.730 | ||
| 1757 | 2023.12.27 16:00 | close | 284 | 0.10 | 157.949 | 155.717 | 158.617 | 6.71 | 10652.87 |
| 1758 | 2023.12.27 16:00 | buy | 324 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 1759 | 2023.12.27 16:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 160.379 | ||
| 1760 | 2023.12.27 20:00 | s/l | 288 | 0.10 | 157.549 | 157.549 | 158.730 | 80.42 | 10733.29 |
| 1761 | 2023.12.27 20:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 160.079 | ||
| 1762 | 2023.12.27 23:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 159.679 | ||
| 1763 | 2023.12.27 23:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 159.679 | ||
| 1764 | 2023.12.28 00:00 | modify | 322 | 0.10 | 157.864 | 155.664 | 159.564 | ||
| 1765 | 2023.12.28 00:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 159.548 | ||
| 1766 | 2023.12.28 05:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 159.479 | ||
| 1767 | 2023.12.28 05:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 159.479 | ||
| 1768 | 2023.12.28 05:00 | modify | 322 | 0.10 | 157.864 | 155.664 | 159.364 | ||
| 1769 | 2023.12.28 05:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 159.348 | ||
| 1770 | 2023.12.28 05:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 159.361 | ||
| 1771 | 2023.12.28 05:00 | modify | 319 | 0.10 | 157.718 | 155.518 | 159.418 | ||
| 1772 | 2023.12.28 05:00 | modify | 318 | 0.10 | 157.646 | 155.446 | 159.346 | ||
| 1773 | 2023.12.28 05:00 | modify | 316 | 0.10 | 157.679 | 155.479 | 159.379 | ||
| 1774 | 2023.12.28 06:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 159.279 | ||
| 1775 | 2023.12.28 06:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 159.279 | ||
| 1776 | 2023.12.28 06:00 | modify | 317 | 0.10 | 157.592 | 155.392 | 159.292 | ||
| 1777 | 2023.12.28 06:00 | modify | 315 | 0.10 | 157.580 | 155.380 | 159.280 | ||
| 1778 | 2023.12.28 08:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 159.079 | ||
| 1779 | 2023.12.28 08:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 159.079 | ||
| 1780 | 2023.12.28 08:00 | modify | 322 | 0.10 | 157.864 | 155.664 | 158.964 | ||
| 1781 | 2023.12.28 08:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 159.148 | ||
| 1782 | 2023.12.28 08:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 158.961 | ||
| 1783 | 2023.12.28 08:00 | modify | 319 | 0.10 | 157.718 | 155.518 | 159.018 | ||
| 1784 | 2023.12.28 08:00 | modify | 318 | 0.10 | 157.646 | 155.446 | 159.146 | ||
| 1785 | 2023.12.28 08:00 | modify | 317 | 0.10 | 157.592 | 155.392 | 159.092 | ||
| 1786 | 2023.12.28 08:00 | modify | 316 | 0.10 | 157.679 | 155.479 | 158.979 | ||
| 1787 | 2023.12.28 08:00 | modify | 315 | 0.10 | 157.580 | 155.380 | 159.080 | ||
| 1788 | 2023.12.28 08:00 | modify | 314 | 0.10 | 157.464 | 155.264 | 158.964 | ||
| 1789 | 2023.12.28 08:00 | modify | 313 | 0.10 | 157.463 | 155.263 | 158.963 | ||
| 1790 | 2023.12.28 08:00 | modify | 311 | 0.10 | 157.369 | 155.169 | 159.069 | ||
| 1791 | 2023.12.28 12:00 | sell | 325 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 1792 | 2023.12.28 12:00 | modify | 325 | 0.10 | 156.595 | 158.795 | 154.195 | ||
| 1793 | 2023.12.28 13:00 | close | 285 | 0.10 | 156.595 | 155.504 | 158.604 | -64.71 | 10668.58 |
| 1794 | 2023.12.28 13:00 | sell | 326 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 1795 | 2023.12.28 13:00 | modify | 326 | 0.10 | 156.595 | 158.795 | 154.195 | ||
| 1796 | 2023.12.28 14:00 | close | 286 | 0.10 | 156.280 | 154.513 | 159.113 | -23.20 | 10645.38 |
| 1797 | 2023.12.28 14:00 | sell | 327 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 1798 | 2023.12.28 14:00 | modify | 327 | 0.10 | 156.280 | 158.480 | 153.880 | ||
| 1799 | 2023.12.28 14:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 158.879 | ||
| 1800 | 2023.12.28 14:00 | modify | 323 | 0.10 | 158.379 | 156.179 | 158.879 | ||
| 1801 | 2023.12.28 14:00 | modify | 322 | 0.10 | 157.864 | 155.664 | 158.764 | ||
| 1802 | 2023.12.28 14:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 158.748 | ||
| 1803 | 2023.12.28 14:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 158.761 | ||
| 1804 | 2023.12.28 14:00 | modify | 319 | 0.10 | 157.718 | 155.518 | 158.818 | ||
| 1805 | 2023.12.28 14:00 | modify | 318 | 0.10 | 157.646 | 155.446 | 158.746 | ||
| 1806 | 2023.12.28 14:00 | modify | 317 | 0.10 | 157.592 | 155.392 | 158.692 | ||
| 1807 | 2023.12.28 14:00 | modify | 316 | 0.10 | 157.679 | 155.479 | 158.779 | ||
| 1808 | 2023.12.28 14:00 | modify | 315 | 0.10 | 157.580 | 155.380 | 158.680 | ||
| 1809 | 2023.12.28 14:00 | modify | 314 | 0.10 | 157.464 | 155.264 | 158.764 | ||
| 1810 | 2023.12.28 14:00 | modify | 313 | 0.10 | 157.463 | 155.263 | 158.763 | ||
| 1811 | 2023.12.28 14:00 | modify | 311 | 0.10 | 157.369 | 155.169 | 158.869 | ||
| 1812 | 2023.12.28 15:00 | close | 287 | 0.10 | 156.285 | 154.583 | 159.183 | -27.39 | 10617.98 |
| 1813 | 2023.12.28 15:00 | sell | 328 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 1814 | 2023.12.28 15:00 | modify | 328 | 0.10 | 156.285 | 158.485 | 153.885 | ||
| 1815 | 2023.12.28 16:00 | t/p | 302 | 0.10 | 155.898 | 158.598 | 155.898 | 25.05 | 10643.03 |
| 1816 | 2023.12.28 16:00 | t/p | 304 | 0.10 | 155.940 | 158.640 | 155.940 | 25.04 | 10668.07 |
| 1817 | 2023.12.28 16:00 | t/p | 306 | 0.10 | 155.876 | 158.576 | 155.876 | 25.05 | 10693.12 |
| 1818 | 2023.12.28 16:00 | t/p | 307 | 0.10 | 155.892 | 158.792 | 155.892 | 37.91 | 10731.03 |
| 1819 | 2023.12.28 16:00 | t/p | 308 | 0.10 | 155.924 | 159.024 | 155.924 | 50.78 | 10781.81 |
| 1820 | 2023.12.28 16:00 | t/p | 310 | 0.10 | 155.894 | 158.994 | 155.894 | 52.20 | 10834.01 |
| 1821 | 2023.12.28 16:00 | t/p | 312 | 0.10 | 155.878 | 159.378 | 155.878 | 79.36 | 10913.37 |
| 1822 | 2023.12.28 16:00 | s/l | 323 | 0.10 | 156.179 | 156.179 | 158.879 | -139.55 | 10773.82 |
| 1823 | 2023.12.28 17:00 | modify | 324 | 0.10 | 157.979 | 155.779 | 158.679 | ||
| 1824 | 2023.12.28 17:00 | modify | 311 | 0.10 | 157.369 | 155.169 | 158.669 | ||
| 1825 | 2023.12.29 01:00 | buy | 329 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 1826 | 2023.12.29 01:00 | modify | 329 | 0.10 | 156.912 | 154.712 | 159.312 | ||
| 1827 | 2023.12.29 06:00 | sell | 330 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 1828 | 2023.12.29 06:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 153.989 | ||
| 1829 | 2023.12.29 07:00 | sell | 331 | 0.10 | 156.409 | 0.000 | 0.000 | ||
| 1830 | 2023.12.29 07:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 154.009 | ||
| 1831 | 2023.12.29 09:00 | buy | 332 | 0.10 | 156.554 | 0.000 | 0.000 | ||
| 1832 | 2023.12.29 09:00 | modify | 332 | 0.10 | 156.554 | 154.354 | 158.954 | ||
| 1833 | 2023.12.29 10:00 | buy | 333 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 1834 | 2023.12.29 10:00 | modify | 333 | 0.10 | 156.819 | 154.619 | 159.219 | ||
| 1835 | 2023.12.29 12:00 | buy | 334 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 1836 | 2023.12.29 12:00 | modify | 334 | 0.10 | 156.819 | 154.619 | 159.219 | ||
| 1837 | 2023.12.29 13:00 | sell | 335 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 1838 | 2023.12.29 13:00 | modify | 335 | 0.10 | 156.365 | 158.565 | 153.965 | ||
| 1839 | 2023.12.29 14:00 | buy | 336 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 1840 | 2023.12.29 14:00 | modify | 336 | 0.10 | 156.739 | 154.539 | 159.139 | ||
| 1841 | 2023.12.29 16:00 | t/p | 303 | 0.10 | 155.803 | 158.703 | 155.803 | 36.50 | 10810.32 |
| 1842 | 2023.12.29 16:00 | t/p | 305 | 0.10 | 155.834 | 158.534 | 155.834 | 23.62 | 10833.93 |
| 1843 | 2023.12.29 16:00 | t/p | 309 | 0.10 | 155.829 | 158.929 | 155.829 | 50.78 | 10884.71 |
| 1844 | 2023.12.29 16:00 | s/l | 324 | 0.10 | 155.779 | 155.779 | 158.679 | -138.90 | 10745.81 |
| 1845 | 2023.12.29 16:00 | sell | 337 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 1846 | 2023.12.29 16:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 153.378 | ||
| 1847 | 2023.12.29 16:00 | modify | 336 | 0.10 | 156.739 | 154.539 | 158.239 | ||
| 1848 | 2023.12.29 16:00 | modify | 334 | 0.10 | 156.819 | 154.619 | 158.319 | ||
| 1849 | 2023.12.29 16:00 | modify | 333 | 0.10 | 156.819 | 154.619 | 158.319 | ||
| 1850 | 2023.12.29 16:00 | modify | 332 | 0.10 | 156.554 | 154.354 | 158.254 | ||
| 1851 | 2023.12.29 16:00 | modify | 329 | 0.10 | 156.912 | 154.712 | 158.212 | ||
| 1852 | 2023.12.29 16:00 | modify | 322 | 0.10 | 157.864 | 155.664 | 158.364 | ||
| 1853 | 2023.12.29 16:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 158.348 | ||
| 1854 | 2023.12.29 16:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 158.361 | ||
| 1855 | 2023.12.29 16:00 | modify | 319 | 0.10 | 157.718 | 155.518 | 158.218 | ||
| 1856 | 2023.12.29 16:00 | modify | 318 | 0.10 | 157.646 | 155.446 | 158.346 | ||
| 1857 | 2023.12.29 16:00 | modify | 317 | 0.10 | 157.592 | 155.392 | 158.292 | ||
| 1858 | 2023.12.29 16:00 | modify | 316 | 0.10 | 157.679 | 155.479 | 158.179 | ||
| 1859 | 2023.12.29 16:00 | modify | 315 | 0.10 | 157.580 | 155.380 | 158.280 | ||
| 1860 | 2023.12.29 16:00 | modify | 314 | 0.10 | 157.464 | 155.264 | 158.364 | ||
| 1861 | 2023.12.29 16:00 | modify | 313 | 0.10 | 157.463 | 155.263 | 158.363 | ||
| 1862 | 2023.12.29 16:00 | modify | 311 | 0.10 | 157.369 | 155.169 | 158.269 | ||
| 1863 | 2023.12.29 16:00 | modify | 301 | 0.10 | 156.814 | 154.614 | 158.314 | ||
| 1864 | 2023.12.29 16:00 | modify | 300 | 0.10 | 156.744 | 154.544 | 158.244 | ||
| 1865 | 2023.12.29 16:00 | modify | 299 | 0.10 | 156.739 | 154.539 | 158.239 | ||
| 1866 | 2023.12.29 16:00 | modify | 298 | 0.10 | 156.541 | 154.341 | 158.241 | ||
| 1867 | 2023.12.29 16:00 | modify | 297 | 0.10 | 156.581 | 154.381 | 158.281 | ||
| 1868 | 2023.12.29 16:00 | modify | 295 | 0.10 | 156.510 | 154.310 | 158.210 | ||
| 1869 | 2023.12.29 16:00 | modify | 294 | 0.10 | 156.569 | 154.369 | 158.269 | ||
| 1870 | 2023.12.29 16:00 | modify | 293 | 0.10 | 156.603 | 154.403 | 158.303 | ||
| 1871 | 2023.12.29 16:00 | modify | 292 | 0.10 | 156.738 | 154.538 | 158.238 | ||
| 1872 | 2023.12.29 16:00 | modify | 291 | 0.10 | 156.626 | 154.426 | 158.326 | ||
| 1873 | 2023.12.29 16:00 | modify | 290 | 0.10 | 156.536 | 154.336 | 158.236 | ||
| 1874 | 2023.12.29 17:00 | s/l | 322 | 0.10 | 155.664 | 155.664 | 158.364 | -138.90 | 10606.92 |
| 1875 | 2023.12.29 20:00 | modify | 334 | 0.10 | 156.819 | 154.619 | 158.119 | ||
| 1876 | 2023.12.29 20:00 | modify | 333 | 0.10 | 156.819 | 154.619 | 158.119 | ||
| 1877 | 2023.12.29 20:00 | modify | 321 | 0.10 | 157.848 | 155.648 | 158.148 | ||
| 1878 | 2023.12.29 20:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 158.161 | ||
| 1879 | 2023.12.29 20:00 | modify | 318 | 0.10 | 157.646 | 155.446 | 158.146 | ||
| 1880 | 2023.12.29 20:00 | modify | 314 | 0.10 | 157.464 | 155.264 | 158.164 | ||
| 1881 | 2023.12.29 20:00 | modify | 313 | 0.10 | 157.463 | 155.263 | 158.163 | ||
| 1882 | 2023.12.29 20:00 | modify | 301 | 0.10 | 156.814 | 154.614 | 158.114 | ||
| 1883 | 2023.12.29 20:00 | modify | 291 | 0.10 | 156.626 | 154.426 | 158.126 | ||
| 1884 | 2023.12.29 20:00 | modify | 289 | 0.10 | 156.455 | 154.255 | 158.155 | ||
| 1885 | 2023.12.29 21:00 | s/l | 321 | 0.10 | 155.648 | 155.648 | 158.148 | -138.90 | 10468.02 |
| 1886 | 2023.12.29 21:00 | modify | 317 | 0.10 | 157.592 | 155.392 | 158.092 | ||
| 1887 | 2023.12.29 21:00 | modify | 315 | 0.10 | 157.580 | 155.380 | 158.080 | ||
| 1888 | 2023.12.29 21:00 | modify | 311 | 0.10 | 157.369 | 155.169 | 158.069 | ||
| 1889 | 2023.12.29 21:00 | modify | 297 | 0.10 | 156.581 | 154.381 | 158.081 | ||
| 1890 | 2023.12.29 21:00 | modify | 296 | 0.10 | 156.408 | 154.208 | 158.108 | ||
| 1891 | 2023.12.29 21:00 | modify | 294 | 0.10 | 156.569 | 154.369 | 158.069 | ||
| 1892 | 2023.12.29 21:00 | modify | 293 | 0.10 | 156.603 | 154.403 | 158.103 | ||
| 1893 | 2024.01.01 22:00 | modify | 336 | 0.10 | 156.739 | 154.539 | 158.039 | ||
| 1894 | 2024.01.01 22:00 | modify | 332 | 0.10 | 156.554 | 154.354 | 158.054 | ||
| 1895 | 2024.01.01 22:00 | modify | 329 | 0.10 | 156.912 | 154.712 | 158.012 | ||
| 1896 | 2024.01.01 22:00 | modify | 320 | 0.10 | 157.661 | 155.461 | 157.961 | ||
| 1897 | 2024.01.01 22:00 | modify | 319 | 0.10 | 157.718 | 155.518 | 158.018 | ||
| 1898 | 2024.01.01 22:00 | modify | 316 | 0.10 | 157.679 | 155.479 | 157.979 | ||
| 1899 | 2024.01.01 22:00 | modify | 314 | 0.10 | 157.464 | 155.264 | 157.964 | ||
| 1900 | 2024.01.01 22:00 | modify | 313 | 0.10 | 157.463 | 155.263 | 157.963 | ||
| 1901 | 2024.01.01 22:00 | modify | 300 | 0.10 | 156.744 | 154.544 | 158.044 | ||
| 1902 | 2024.01.01 22:00 | modify | 299 | 0.10 | 156.739 | 154.539 | 158.039 | ||
| 1903 | 2024.01.01 22:00 | modify | 298 | 0.10 | 156.541 | 154.341 | 158.041 | ||
| 1904 | 2024.01.01 22:00 | modify | 295 | 0.10 | 156.510 | 154.310 | 158.010 | ||
| 1905 | 2024.01.01 22:00 | modify | 292 | 0.10 | 156.738 | 154.538 | 158.038 | ||
| 1906 | 2024.01.01 22:00 | modify | 290 | 0.10 | 156.536 | 154.336 | 158.036 | ||
| 1907 | 2024.01.01 22:00 | modify | 289 | 0.10 | 156.455 | 154.255 | 157.955 | ||
| 1908 | 2024.01.02 00:00 | s/l | 316 | 0.10 | 155.479 | 155.479 | 157.979 | -137.57 | 10330.46 |
| 1909 | 2024.01.02 00:00 | s/l | 318 | 0.10 | 155.446 | 155.446 | 158.146 | -137.56 | 10192.90 |
| 1910 | 2024.01.02 00:00 | s/l | 319 | 0.10 | 155.518 | 155.518 | 158.018 | -137.57 | 10055.33 |
| 1911 | 2024.01.02 00:00 | s/l | 320 | 0.10 | 155.461 | 155.461 | 157.961 | -137.57 | 9917.76 |
| 1912 | 2024.01.02 00:00 | sell | 338 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 1913 | 2024.01.02 00:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 153.341 | ||
| 1914 | 2024.01.02 01:00 | sell | 339 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 1915 | 2024.01.02 01:00 | modify | 339 | 0.10 | 155.797 | 157.997 | 153.397 | ||
| 1916 | 2024.01.02 12:00 | sell | 340 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 1917 | 2024.01.02 12:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 153.175 | ||
| 1918 | 2024.01.02 13:00 | sell | 341 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 1919 | 2024.01.02 13:00 | modify | 341 | 0.10 | 155.671 | 157.871 | 153.271 | ||
| 1920 | 2024.01.02 14:00 | sell | 342 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 1921 | 2024.01.02 14:00 | modify | 342 | 0.10 | 155.693 | 157.893 | 153.293 | ||
| 1922 | 2024.01.02 15:00 | s/l | 311 | 0.10 | 155.169 | 155.169 | 158.069 | -137.57 | 9780.19 |
| 1923 | 2024.01.02 15:00 | s/l | 313 | 0.10 | 155.263 | 155.263 | 157.963 | -137.57 | 9642.62 |
| 1924 | 2024.01.02 15:00 | s/l | 314 | 0.10 | 155.264 | 155.264 | 157.964 | -137.56 | 9505.07 |
| 1925 | 2024.01.02 15:00 | s/l | 315 | 0.10 | 155.380 | 155.380 | 158.080 | -137.57 | 9367.50 |
| 1926 | 2024.01.02 15:00 | s/l | 317 | 0.10 | 155.392 | 155.392 | 158.092 | -137.57 | 9229.93 |
| 1927 | 2024.01.02 15:00 | sell | 343 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 1928 | 2024.01.02 15:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 152.782 | ||
| 1929 | 2024.01.02 15:00 | modify | 336 | 0.10 | 156.739 | 154.539 | 157.639 | ||
| 1930 | 2024.01.02 15:00 | modify | 334 | 0.10 | 156.819 | 154.619 | 157.719 | ||
| 1931 | 2024.01.02 15:00 | modify | 333 | 0.10 | 156.819 | 154.619 | 157.719 | ||
| 1932 | 2024.01.02 15:00 | modify | 332 | 0.10 | 156.554 | 154.354 | 157.654 | ||
| 1933 | 2024.01.02 15:00 | modify | 329 | 0.10 | 156.912 | 154.712 | 157.612 | ||
| 1934 | 2024.01.02 15:00 | modify | 301 | 0.10 | 156.814 | 154.614 | 157.714 | ||
| 1935 | 2024.01.02 15:00 | modify | 300 | 0.10 | 156.744 | 154.544 | 157.644 | ||
| 1936 | 2024.01.02 15:00 | modify | 299 | 0.10 | 156.739 | 154.539 | 157.639 | ||
| 1937 | 2024.01.02 15:00 | modify | 298 | 0.10 | 156.541 | 154.341 | 157.641 | ||
| 1938 | 2024.01.02 15:00 | modify | 297 | 0.10 | 156.581 | 154.381 | 157.681 | ||
| 1939 | 2024.01.02 15:00 | modify | 296 | 0.10 | 156.408 | 154.208 | 157.708 | ||
| 1940 | 2024.01.02 15:00 | modify | 295 | 0.10 | 156.510 | 154.310 | 157.610 | ||
| 1941 | 2024.01.02 15:00 | modify | 294 | 0.10 | 156.569 | 154.369 | 157.669 | ||
| 1942 | 2024.01.02 15:00 | modify | 293 | 0.10 | 156.603 | 154.403 | 157.703 | ||
| 1943 | 2024.01.02 15:00 | modify | 292 | 0.10 | 156.738 | 154.538 | 157.638 | ||
| 1944 | 2024.01.02 15:00 | modify | 291 | 0.10 | 156.626 | 154.426 | 157.726 | ||
| 1945 | 2024.01.02 15:00 | modify | 290 | 0.10 | 156.536 | 154.336 | 157.636 | ||
| 1946 | 2024.01.02 15:00 | modify | 289 | 0.10 | 156.455 | 154.255 | 157.755 | ||
| 1947 | 2024.01.02 16:00 | sell | 344 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 1948 | 2024.01.02 16:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 152.919 | ||
| 1949 | 2024.01.02 22:00 | modify | 289 | 0.10 | 156.455 | 154.255 | 157.555 | ||
| 1950 | 2024.01.03 00:00 | sell | 345 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 1951 | 2024.01.03 00:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 153.158 | ||
| 1952 | 2024.01.03 08:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 153.619 | ||
| 1953 | 2024.01.03 08:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 153.682 | ||
| 1954 | 2024.01.03 14:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 153.819 | ||
| 1955 | 2024.01.03 15:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 153.858 | ||
| 1956 | 2024.01.03 15:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 153.882 | ||
| 1957 | 2024.01.03 15:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 153.875 | ||
| 1958 | 2024.01.03 16:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 154.058 | ||
| 1959 | 2024.01.03 16:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 154.019 | ||
| 1960 | 2024.01.03 16:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 154.082 | ||
| 1961 | 2024.01.03 16:00 | modify | 342 | 0.10 | 155.693 | 157.893 | 154.193 | ||
| 1962 | 2024.01.03 16:00 | modify | 341 | 0.10 | 155.671 | 157.871 | 154.171 | ||
| 1963 | 2024.01.03 16:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 154.075 | ||
| 1964 | 2024.01.03 16:00 | modify | 339 | 0.10 | 155.797 | 157.997 | 154.097 | ||
| 1965 | 2024.01.03 16:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 154.041 | ||
| 1966 | 2024.01.03 16:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 154.078 | ||
| 1967 | 2024.01.03 17:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 154.219 | ||
| 1968 | 2024.01.03 18:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 154.241 | ||
| 1969 | 2024.01.04 02:00 | buy | 346 | 0.10 | 156.624 | 0.000 | 0.000 | ||
| 1970 | 2024.01.04 02:00 | modify | 346 | 0.10 | 156.624 | 154.424 | 159.024 | ||
| 1971 | 2024.01.04 03:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 154.258 | ||
| 1972 | 2024.01.04 03:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 154.282 | ||
| 1973 | 2024.01.04 03:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 154.275 | ||
| 1974 | 2024.01.04 03:00 | modify | 339 | 0.10 | 155.797 | 157.997 | 154.297 | ||
| 1975 | 2024.01.04 03:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 154.278 | ||
| 1976 | 2024.01.04 05:00 | buy | 347 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 1977 | 2024.01.04 05:00 | modify | 347 | 0.10 | 156.895 | 154.695 | 159.295 | ||
| 1978 | 2024.01.04 05:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 154.458 | ||
| 1979 | 2024.01.04 05:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 154.419 | ||
| 1980 | 2024.01.04 05:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 154.482 | ||
| 1981 | 2024.01.04 05:00 | modify | 342 | 0.10 | 155.693 | 157.893 | 154.393 | ||
| 1982 | 2024.01.04 05:00 | modify | 341 | 0.10 | 155.671 | 157.871 | 154.371 | ||
| 1983 | 2024.01.04 05:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 154.475 | ||
| 1984 | 2024.01.04 05:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 154.441 | ||
| 1985 | 2024.01.04 05:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 154.478 | ||
| 1986 | 2024.01.04 06:00 | buy | 348 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 1987 | 2024.01.04 06:00 | modify | 348 | 0.10 | 157.134 | 154.934 | 159.534 | ||
| 1988 | 2024.01.04 06:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 154.658 | ||
| 1989 | 2024.01.04 06:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 154.619 | ||
| 1990 | 2024.01.04 06:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 154.682 | ||
| 1991 | 2024.01.04 06:00 | modify | 342 | 0.10 | 155.693 | 157.893 | 154.593 | ||
| 1992 | 2024.01.04 06:00 | modify | 341 | 0.10 | 155.671 | 157.871 | 154.571 | ||
| 1993 | 2024.01.04 06:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 154.675 | ||
| 1994 | 2024.01.04 06:00 | modify | 339 | 0.10 | 155.797 | 157.997 | 154.697 | ||
| 1995 | 2024.01.04 06:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 154.641 | ||
| 1996 | 2024.01.04 06:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 154.678 | ||
| 1997 | 2024.01.04 06:00 | modify | 335 | 0.10 | 156.365 | 158.565 | 154.665 | ||
| 1998 | 2024.01.04 06:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 154.709 | ||
| 1999 | 2024.01.04 06:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 154.689 | ||
| 2000 | 2024.01.04 06:00 | modify | 328 | 0.10 | 156.285 | 158.485 | 154.585 | ||
| 2001 | 2024.01.04 06:00 | modify | 327 | 0.10 | 156.280 | 158.480 | 154.580 | ||
| 2002 | 2024.01.04 07:00 | buy | 349 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 2003 | 2024.01.04 07:00 | modify | 349 | 0.10 | 156.941 | 154.741 | 159.341 | ||
| 2004 | 2024.01.04 08:00 | buy | 350 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 2005 | 2024.01.04 08:00 | modify | 350 | 0.10 | 156.855 | 154.655 | 159.255 | ||
| 2006 | 2024.01.04 09:00 | buy | 351 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 2007 | 2024.01.04 09:00 | modify | 351 | 0.10 | 157.313 | 155.113 | 159.713 | ||
| 2008 | 2024.01.04 09:00 | modify | 345 | 0.10 | 155.558 | 157.758 | 154.858 | ||
| 2009 | 2024.01.04 09:00 | modify | 344 | 0.10 | 155.319 | 157.519 | 154.819 | ||
| 2010 | 2024.01.04 09:00 | modify | 343 | 0.10 | 155.182 | 157.382 | 154.882 | ||
| 2011 | 2024.01.04 09:00 | modify | 342 | 0.10 | 155.693 | 157.893 | 154.793 | ||
| 2012 | 2024.01.04 09:00 | modify | 341 | 0.10 | 155.671 | 157.871 | 154.771 | ||
| 2013 | 2024.01.04 09:00 | modify | 340 | 0.10 | 155.575 | 157.775 | 154.875 | ||
| 2014 | 2024.01.04 09:00 | modify | 339 | 0.10 | 155.797 | 157.997 | 154.897 | ||
| 2015 | 2024.01.04 09:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 154.841 | ||
| 2016 | 2024.01.04 09:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 154.878 | ||
| 2017 | 2024.01.04 09:00 | modify | 335 | 0.10 | 156.365 | 158.565 | 154.865 | ||
| 2018 | 2024.01.04 09:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 154.909 | ||
| 2019 | 2024.01.04 09:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 154.889 | ||
| 2020 | 2024.01.04 09:00 | modify | 328 | 0.10 | 156.285 | 158.485 | 154.785 | ||
| 2021 | 2024.01.04 09:00 | modify | 327 | 0.10 | 156.280 | 158.480 | 154.780 | ||
| 2022 | 2024.01.04 09:00 | modify | 326 | 0.10 | 156.595 | 158.795 | 154.895 | ||
| 2023 | 2024.01.04 09:00 | modify | 325 | 0.10 | 156.595 | 158.795 | 154.895 | ||
| 2024 | 2024.01.04 10:00 | t/p | 289 | 0.10 | 157.555 | 154.255 | 157.555 | 79.40 | 9309.33 |
| 2025 | 2024.01.04 10:00 | t/p | 290 | 0.10 | 157.636 | 154.336 | 157.636 | 79.40 | 9388.73 |
| 2026 | 2024.01.04 10:00 | t/p | 291 | 0.10 | 157.726 | 154.426 | 157.726 | 79.40 | 9468.12 |
| 2027 | 2024.01.04 10:00 | t/p | 292 | 0.10 | 157.638 | 154.538 | 157.638 | 66.54 | 9534.66 |
| 2028 | 2024.01.04 10:00 | t/p | 293 | 0.10 | 157.703 | 154.403 | 157.703 | 79.40 | 9614.06 |
| 2029 | 2024.01.04 10:00 | t/p | 294 | 0.10 | 157.669 | 154.369 | 157.669 | 79.40 | 9693.45 |
| 2030 | 2024.01.04 10:00 | t/p | 295 | 0.10 | 157.610 | 154.310 | 157.610 | 79.41 | 9772.86 |
| 2031 | 2024.01.04 10:00 | t/p | 296 | 0.10 | 157.708 | 154.208 | 157.708 | 92.27 | 9865.13 |
| 2032 | 2024.01.04 10:00 | t/p | 297 | 0.10 | 157.681 | 154.381 | 157.681 | 79.41 | 9944.54 |
| 2033 | 2024.01.04 10:00 | t/p | 298 | 0.10 | 157.641 | 154.341 | 157.641 | 79.40 | 10023.93 |
| 2034 | 2024.01.04 10:00 | t/p | 299 | 0.10 | 157.639 | 154.539 | 157.639 | 66.53 | 10090.46 |
| 2035 | 2024.01.04 10:00 | t/p | 300 | 0.10 | 157.644 | 154.544 | 157.644 | 66.53 | 10156.99 |
| 2036 | 2024.01.04 10:00 | t/p | 301 | 0.10 | 157.714 | 154.614 | 157.714 | 65.87 | 10222.86 |
| 2037 | 2024.01.04 10:00 | t/p | 329 | 0.10 | 157.612 | 154.712 | 157.612 | 49.02 | 10271.89 |
| 2038 | 2024.01.04 10:00 | t/p | 332 | 0.10 | 157.654 | 154.354 | 157.654 | 74.76 | 10346.65 |
| 2039 | 2024.01.04 10:00 | t/p | 333 | 0.10 | 157.719 | 154.619 | 157.719 | 61.89 | 10408.54 |
| 2040 | 2024.01.04 10:00 | t/p | 334 | 0.10 | 157.719 | 154.619 | 157.719 | 61.89 | 10470.43 |
| 2041 | 2024.01.04 10:00 | t/p | 336 | 0.10 | 157.639 | 154.539 | 157.639 | 61.88 | 10532.31 |
| 2042 | 2024.01.04 10:00 | s/l | 340 | 0.10 | 157.775 | 157.775 | 154.875 | -147.23 | 10385.09 |
| 2043 | 2024.01.04 10:00 | s/l | 343 | 0.10 | 157.382 | 157.382 | 154.882 | -147.24 | 10237.85 |
| 2044 | 2024.01.04 10:00 | s/l | 344 | 0.10 | 157.519 | 157.519 | 154.819 | -147.23 | 10090.62 |
| 2045 | 2024.01.04 10:00 | s/l | 345 | 0.10 | 157.758 | 157.758 | 154.858 | -145.81 | 9944.81 |
| 2046 | 2024.01.04 10:00 | buy | 352 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 2047 | 2024.01.04 10:00 | modify | 352 | 0.10 | 157.821 | 155.621 | 160.221 | ||
| 2048 | 2024.01.04 10:00 | modify | 342 | 0.10 | 155.693 | 157.893 | 155.393 | ||
| 2049 | 2024.01.04 10:00 | modify | 341 | 0.10 | 155.671 | 157.871 | 155.371 | ||
| 2050 | 2024.01.04 10:00 | modify | 339 | 0.10 | 155.797 | 157.997 | 155.297 | ||
| 2051 | 2024.01.04 10:00 | modify | 338 | 0.10 | 155.741 | 157.941 | 155.241 | ||
| 2052 | 2024.01.04 10:00 | modify | 337 | 0.10 | 155.778 | 157.978 | 155.278 | ||
| 2053 | 2024.01.04 10:00 | modify | 335 | 0.10 | 156.365 | 158.565 | 155.265 | ||
| 2054 | 2024.01.04 10:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 155.309 | ||
| 2055 | 2024.01.04 10:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 155.289 | ||
| 2056 | 2024.01.04 10:00 | modify | 328 | 0.10 | 156.285 | 158.485 | 155.385 | ||
| 2057 | 2024.01.04 10:00 | modify | 327 | 0.10 | 156.280 | 158.480 | 155.380 | ||
| 2058 | 2024.01.04 10:00 | modify | 326 | 0.10 | 156.595 | 158.795 | 155.295 | ||
| 2059 | 2024.01.04 10:00 | modify | 325 | 0.10 | 156.595 | 158.795 | 155.295 | ||
| 2060 | 2024.01.04 11:00 | s/l | 337 | 0.10 | 157.978 | 157.978 | 155.278 | -150.08 | 9794.73 |
| 2061 | 2024.01.04 11:00 | s/l | 338 | 0.10 | 157.941 | 157.941 | 155.241 | -147.24 | 9647.49 |
| 2062 | 2024.01.04 11:00 | s/l | 339 | 0.10 | 157.997 | 157.997 | 155.297 | -147.23 | 9500.26 |
| 2063 | 2024.01.04 11:00 | s/l | 341 | 0.10 | 157.871 | 157.871 | 155.371 | -147.23 | 9353.04 |
| 2064 | 2024.01.04 11:00 | s/l | 342 | 0.10 | 157.893 | 157.893 | 155.393 | -147.23 | 9205.81 |
| 2065 | 2024.01.04 11:00 | buy | 353 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 2066 | 2024.01.04 11:00 | modify | 353 | 0.10 | 158.071 | 155.871 | 160.471 | ||
| 2067 | 2024.01.04 11:00 | modify | 335 | 0.10 | 156.365 | 158.565 | 155.665 | ||
| 2068 | 2024.01.04 11:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 155.509 | ||
| 2069 | 2024.01.04 11:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 155.489 | ||
| 2070 | 2024.01.04 11:00 | modify | 328 | 0.10 | 156.285 | 158.485 | 155.585 | ||
| 2071 | 2024.01.04 11:00 | modify | 327 | 0.10 | 156.280 | 158.480 | 155.580 | ||
| 2072 | 2024.01.04 11:00 | modify | 326 | 0.10 | 156.595 | 158.795 | 155.495 | ||
| 2073 | 2024.01.04 11:00 | modify | 325 | 0.10 | 156.595 | 158.795 | 155.495 | ||
| 2074 | 2024.01.04 12:00 | buy | 354 | 0.10 | 157.962 | 0.000 | 0.000 | ||
| 2075 | 2024.01.04 12:00 | modify | 354 | 0.10 | 157.962 | 155.762 | 160.362 | ||
| 2076 | 2024.01.04 13:00 | buy | 355 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 2077 | 2024.01.04 13:00 | modify | 355 | 0.10 | 157.984 | 155.784 | 160.384 | ||
| 2078 | 2024.01.04 14:00 | buy | 356 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 2079 | 2024.01.04 14:00 | modify | 356 | 0.10 | 158.255 | 156.055 | 160.655 | ||
| 2080 | 2024.01.04 14:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 155.709 | ||
| 2081 | 2024.01.04 14:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 155.689 | ||
| 2082 | 2024.01.04 14:00 | modify | 328 | 0.10 | 156.285 | 158.485 | 155.785 | ||
| 2083 | 2024.01.04 14:00 | modify | 327 | 0.10 | 156.280 | 158.480 | 155.780 | ||
| 2084 | 2024.01.04 14:00 | modify | 326 | 0.10 | 156.595 | 158.795 | 155.695 | ||
| 2085 | 2024.01.04 14:00 | modify | 325 | 0.10 | 156.595 | 158.795 | 155.695 | ||
| 2086 | 2024.01.04 15:00 | s/l | 327 | 0.10 | 158.480 | 158.480 | 155.780 | -151.50 | 9054.31 |
| 2087 | 2024.01.04 15:00 | s/l | 328 | 0.10 | 158.485 | 158.485 | 155.785 | -151.51 | 8902.80 |
| 2088 | 2024.01.04 15:00 | buy | 357 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 2089 | 2024.01.04 15:00 | modify | 357 | 0.10 | 158.504 | 156.304 | 160.904 | ||
| 2090 | 2024.01.04 15:00 | modify | 335 | 0.10 | 156.365 | 158.565 | 156.065 | ||
| 2091 | 2024.01.04 15:00 | modify | 331 | 0.10 | 156.409 | 158.609 | 155.909 | ||
| 2092 | 2024.01.04 15:00 | modify | 330 | 0.10 | 156.389 | 158.589 | 156.089 | ||
| 2093 | 2024.01.04 15:00 | modify | 326 | 0.10 | 156.595 | 158.795 | 156.095 | ||
| 2094 | 2024.01.04 15:00 | modify | 325 | 0.10 | 156.595 | 158.795 | 156.095 | ||
| 2095 | 2024.01.04 16:00 | s/l | 330 | 0.10 | 158.589 | 158.589 | 156.089 | -150.08 | 8752.72 |
| 2096 | 2024.01.04 16:00 | s/l | 331 | 0.10 | 158.609 | 158.609 | 155.909 | -150.07 | 8602.64 |
| 2097 | 2024.01.04 16:00 | s/l | 335 | 0.10 | 158.565 | 158.565 | 156.065 | -150.07 | 8452.57 |
| 2098 | 2024.01.04 16:00 | buy | 358 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 2099 | 2024.01.04 16:00 | modify | 358 | 0.10 | 158.512 | 156.312 | 160.912 | ||
| 2100 | 2024.01.05 00:00 | buy | 359 | 0.10 | 158.510 | 0.000 | 0.000 | ||
| 2101 | 2024.01.05 00:00 | modify | 359 | 0.10 | 158.510 | 156.310 | 160.910 | ||
| 2102 | 2024.01.05 01:00 | buy | 360 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 2103 | 2024.01.05 01:00 | modify | 360 | 0.10 | 158.601 | 156.401 | 161.001 | ||
| 2104 | 2024.01.05 02:00 | buy | 361 | 0.10 | 158.545 | 0.000 | 0.000 | ||
| 2105 | 2024.01.05 02:00 | modify | 361 | 0.10 | 158.545 | 156.345 | 160.945 | ||
| 2106 | 2024.01.05 03:00 | buy | 362 | 0.10 | 158.561 | 0.000 | 0.000 | ||
| 2107 | 2024.01.05 03:00 | modify | 362 | 0.10 | 158.561 | 156.361 | 160.961 | ||
| 2108 | 2024.01.05 04:00 | buy | 363 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 2109 | 2024.01.05 04:00 | modify | 363 | 0.10 | 158.569 | 156.369 | 160.969 | ||
| 2110 | 2024.01.05 05:00 | buy | 364 | 0.10 | 158.453 | 0.000 | 0.000 | ||
| 2111 | 2024.01.05 05:00 | modify | 364 | 0.10 | 158.453 | 156.253 | 160.853 | ||
| 2112 | 2024.01.05 06:00 | buy | 365 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 2113 | 2024.01.05 06:00 | modify | 365 | 0.10 | 158.327 | 156.127 | 160.727 | ||
| 2114 | 2024.01.05 07:00 | s/l | 325 | 0.10 | 158.795 | 158.795 | 156.095 | -152.92 | 8299.64 |
| 2115 | 2024.01.05 07:00 | s/l | 326 | 0.10 | 158.795 | 158.795 | 156.095 | -152.92 | 8146.72 |
| 2116 | 2024.01.05 07:00 | buy | 366 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 2117 | 2024.01.05 07:00 | modify | 366 | 0.10 | 158.754 | 156.554 | 161.154 | ||
| 2118 | 2024.01.05 07:00 | modify | 346 | 0.10 | 156.624 | 157.924 | 159.024 | ||
| 2119 | 2024.01.05 08:00 | buy | 367 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 2120 | 2024.01.05 08:00 | modify | 367 | 0.10 | 158.502 | 156.302 | 160.902 | ||
| 2121 | 2024.01.05 12:00 | buy | 368 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 2122 | 2024.01.05 12:00 | modify | 368 | 0.10 | 158.581 | 156.381 | 160.981 | ||
| 2123 | 2024.01.05 14:00 | buy | 369 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 2124 | 2024.01.05 14:00 | modify | 369 | 0.10 | 158.902 | 156.702 | 161.302 | ||
| 2125 | 2024.01.05 14:00 | modify | 350 | 0.10 | 156.855 | 158.072 | 159.255 | ||
| 2126 | 2024.01.05 14:00 | modify | 346 | 0.10 | 156.624 | 158.072 | 159.024 | ||
| 2127 | 2024.01.05 15:00 | buy | 370 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 2128 | 2024.01.05 15:00 | modify | 370 | 0.10 | 158.757 | 156.557 | 161.157 | ||
| 2129 | 2024.01.05 16:00 | s/l | 346 | 0.10 | 158.072 | 158.072 | 159.024 | 93.82 | 8240.54 |
| 2130 | 2024.01.05 16:00 | s/l | 350 | 0.10 | 158.072 | 158.072 | 159.255 | 78.96 | 8319.51 |
| 2131 | 2024.01.07 22:00 | modify | 369 | 0.10 | 158.902 | 156.702 | 160.602 | ||
| 2132 | 2024.01.08 04:00 | modify | 370 | 0.10 | 158.757 | 156.557 | 160.457 | ||
| 2133 | 2024.01.08 04:00 | modify | 369 | 0.10 | 158.902 | 156.702 | 160.402 | ||
| 2134 | 2024.01.08 04:00 | modify | 366 | 0.10 | 158.754 | 156.554 | 160.454 | ||
| 2135 | 2024.01.08 06:00 | modify | 360 | 0.10 | 158.601 | 156.401 | 160.301 | ||
| 2136 | 2024.01.08 07:00 | modify | 370 | 0.10 | 158.757 | 156.557 | 160.257 | ||
| 2137 | 2024.01.08 07:00 | modify | 368 | 0.10 | 158.581 | 156.381 | 160.281 | ||
| 2138 | 2024.01.08 07:00 | modify | 366 | 0.10 | 158.754 | 156.554 | 160.254 | ||
| 2139 | 2024.01.08 07:00 | modify | 363 | 0.10 | 158.569 | 156.369 | 160.269 | ||
| 2140 | 2024.01.08 07:00 | modify | 362 | 0.10 | 158.561 | 156.361 | 160.261 | ||
| 2141 | 2024.01.08 07:00 | modify | 361 | 0.10 | 158.545 | 156.345 | 160.245 | ||
| 2142 | 2024.01.08 07:00 | modify | 359 | 0.10 | 158.510 | 156.310 | 160.210 | ||
| 2143 | 2024.01.08 07:00 | modify | 358 | 0.10 | 158.512 | 156.312 | 160.212 | ||
| 2144 | 2024.01.08 10:00 | modify | 369 | 0.10 | 158.902 | 156.702 | 160.202 | ||
| 2145 | 2024.01.08 10:00 | modify | 367 | 0.10 | 158.502 | 156.302 | 160.202 | ||
| 2146 | 2024.01.08 10:00 | modify | 364 | 0.10 | 158.453 | 156.253 | 160.153 | ||
| 2147 | 2024.01.08 10:00 | modify | 357 | 0.10 | 158.504 | 156.304 | 160.204 | ||
| 2148 | 2024.01.08 12:00 | buy | 371 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 2149 | 2024.01.08 12:00 | modify | 371 | 0.10 | 158.170 | 155.970 | 160.570 | ||
| 2150 | 2024.01.08 13:00 | buy | 372 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 2151 | 2024.01.08 13:00 | modify | 372 | 0.10 | 158.148 | 155.948 | 160.548 | ||
| 2152 | 2024.01.08 14:00 | buy | 373 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 2153 | 2024.01.08 14:00 | modify | 373 | 0.10 | 158.214 | 156.014 | 160.614 | ||
| 2154 | 2024.01.09 01:00 | modify | 368 | 0.10 | 158.581 | 156.381 | 160.081 | ||
| 2155 | 2024.01.09 01:00 | modify | 360 | 0.10 | 158.601 | 156.401 | 160.101 | ||
| 2156 | 2024.01.09 02:00 | modify | 373 | 0.10 | 158.214 | 156.014 | 159.714 | ||
| 2157 | 2024.01.09 02:00 | modify | 372 | 0.10 | 158.148 | 155.948 | 159.848 | ||
| 2158 | 2024.01.09 02:00 | modify | 371 | 0.10 | 158.170 | 155.970 | 159.870 | ||
| 2159 | 2024.01.09 02:00 | modify | 370 | 0.10 | 158.757 | 156.557 | 159.857 | ||
| 2160 | 2024.01.09 02:00 | modify | 369 | 0.10 | 158.902 | 156.702 | 159.802 | ||
| 2161 | 2024.01.09 02:00 | modify | 368 | 0.10 | 158.581 | 156.381 | 159.681 | ||
| 2162 | 2024.01.09 02:00 | modify | 367 | 0.10 | 158.502 | 156.302 | 159.802 | ||
| 2163 | 2024.01.09 02:00 | modify | 366 | 0.10 | 158.754 | 156.554 | 159.854 | ||
| 2164 | 2024.01.09 02:00 | modify | 365 | 0.10 | 158.327 | 156.127 | 159.827 | ||
| 2165 | 2024.01.09 02:00 | modify | 364 | 0.10 | 158.453 | 156.253 | 159.753 | ||
| 2166 | 2024.01.09 02:00 | modify | 363 | 0.10 | 158.569 | 156.369 | 159.869 | ||
| 2167 | 2024.01.09 02:00 | modify | 362 | 0.10 | 158.561 | 156.361 | 159.861 | ||
| 2168 | 2024.01.09 02:00 | modify | 361 | 0.10 | 158.545 | 156.345 | 159.845 | ||
| 2169 | 2024.01.09 02:00 | modify | 360 | 0.10 | 158.601 | 156.401 | 159.701 | ||
| 2170 | 2024.01.09 02:00 | modify | 359 | 0.10 | 158.510 | 156.310 | 159.810 | ||
| 2171 | 2024.01.09 02:00 | modify | 358 | 0.10 | 158.512 | 156.312 | 159.812 | ||
| 2172 | 2024.01.09 02:00 | modify | 357 | 0.10 | 158.504 | 156.304 | 159.804 | ||
| 2173 | 2024.01.09 02:00 | modify | 356 | 0.10 | 158.255 | 156.055 | 159.755 | ||
| 2174 | 2024.01.09 02:00 | modify | 355 | 0.10 | 157.984 | 155.784 | 159.684 | ||
| 2175 | 2024.01.09 02:00 | modify | 353 | 0.10 | 158.071 | 155.871 | 159.771 | ||
| 2176 | 2024.01.09 12:00 | buy | 374 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 2177 | 2024.01.09 12:00 | modify | 374 | 0.10 | 157.519 | 155.319 | 159.919 | ||
| 2178 | 2024.01.09 13:00 | buy | 375 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 2179 | 2024.01.09 13:00 | modify | 375 | 0.10 | 157.570 | 155.370 | 159.970 | ||
| 2180 | 2024.01.09 15:00 | buy | 376 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 2181 | 2024.01.09 15:00 | modify | 376 | 0.10 | 157.543 | 155.343 | 159.943 | ||
| 2182 | 2024.01.09 16:00 | buy | 377 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 2183 | 2024.01.09 16:00 | modify | 377 | 0.10 | 157.585 | 155.385 | 159.985 | ||
| 2184 | 2024.01.10 00:00 | buy | 378 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 2185 | 2024.01.10 00:00 | modify | 378 | 0.10 | 157.919 | 155.719 | 160.319 | ||
| 2186 | 2024.01.10 01:00 | buy | 379 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 2187 | 2024.01.10 01:00 | modify | 379 | 0.10 | 158.016 | 155.816 | 160.416 | ||
| 2188 | 2024.01.10 02:00 | buy | 380 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 2189 | 2024.01.10 02:00 | modify | 380 | 0.10 | 158.260 | 156.060 | 160.660 | ||
| 2190 | 2024.01.10 03:00 | buy | 381 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 2191 | 2024.01.10 03:00 | modify | 381 | 0.10 | 158.398 | 156.198 | 160.798 | ||
| 2192 | 2024.01.10 04:00 | buy | 382 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 2193 | 2024.01.10 04:00 | modify | 382 | 0.10 | 158.333 | 156.133 | 160.733 | ||
| 2194 | 2024.01.10 05:00 | buy | 383 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 2195 | 2024.01.10 05:00 | modify | 383 | 0.10 | 158.334 | 156.134 | 160.734 | ||
| 2196 | 2024.01.10 06:00 | buy | 384 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 2197 | 2024.01.10 06:00 | modify | 384 | 0.10 | 158.306 | 156.106 | 160.706 | ||
| 2198 | 2024.01.10 07:00 | buy | 385 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 2199 | 2024.01.10 07:00 | modify | 385 | 0.10 | 158.512 | 156.312 | 160.912 | ||
| 2200 | 2024.01.10 08:00 | buy | 386 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 2201 | 2024.01.10 08:00 | modify | 386 | 0.10 | 158.395 | 156.195 | 160.795 | ||
| 2202 | 2024.01.10 09:00 | buy | 387 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 2203 | 2024.01.10 09:00 | modify | 387 | 0.10 | 158.690 | 156.490 | 161.090 | ||
| 2204 | 2024.01.10 10:00 | close | 347 | 0.10 | 158.637 | 154.695 | 159.295 | 114.73 | 8434.24 |
| 2205 | 2024.01.10 10:00 | buy | 388 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 2206 | 2024.01.10 10:00 | modify | 388 | 0.10 | 158.667 | 156.467 | 161.067 | ||
| 2207 | 2024.01.10 11:00 | close | 348 | 0.10 | 158.693 | 154.934 | 159.534 | 102.96 | 8537.21 |
| 2208 | 2024.01.10 11:00 | buy | 389 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 2209 | 2024.01.10 11:00 | modify | 389 | 0.10 | 158.723 | 156.523 | 161.123 | ||
| 2210 | 2024.01.10 12:00 | close | 349 | 0.10 | 158.712 | 154.741 | 159.341 | 116.60 | 8653.81 |
| 2211 | 2024.01.10 12:00 | buy | 390 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 2212 | 2024.01.10 12:00 | modify | 390 | 0.10 | 158.742 | 156.542 | 161.142 | ||
| 2213 | 2024.01.10 13:00 | close | 351 | 0.10 | 158.987 | 155.113 | 159.713 | 110.35 | 8764.17 |
| 2214 | 2024.01.10 13:00 | buy | 391 | 0.10 | 159.017 | 0.000 | 0.000 | ||
| 2215 | 2024.01.10 13:00 | modify | 391 | 0.10 | 159.017 | 156.817 | 161.417 | ||
| 2216 | 2024.01.10 14:00 | close | 352 | 0.10 | 158.957 | 155.621 | 160.221 | 75.74 | 8839.91 |
| 2217 | 2024.01.10 14:00 | buy | 392 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 2218 | 2024.01.10 14:00 | modify | 392 | 0.10 | 158.987 | 156.787 | 161.387 | ||
| 2219 | 2024.01.10 15:00 | close | 353 | 0.10 | 159.112 | 155.871 | 159.771 | 69.62 | 8909.54 |
| 2220 | 2024.01.10 15:00 | buy | 393 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 2221 | 2024.01.10 15:00 | modify | 393 | 0.10 | 159.142 | 156.942 | 161.542 | ||
| 2222 | 2024.01.10 16:00 | t/p | 355 | 0.10 | 159.684 | 155.784 | 159.684 | 112.03 | 9021.57 |
| 2223 | 2024.01.10 16:00 | t/p | 360 | 0.10 | 159.701 | 156.401 | 159.701 | 72.76 | 9094.33 |
| 2224 | 2024.01.10 16:00 | t/p | 368 | 0.10 | 159.681 | 156.381 | 159.681 | 72.76 | 9167.09 |
| 2225 | 2024.01.10 16:00 | t/p | 373 | 0.10 | 159.714 | 156.014 | 159.714 | 97.84 | 9264.93 |
| 2226 | 2024.01.10 16:00 | buy | 394 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 2227 | 2024.01.10 16:00 | modify | 394 | 0.10 | 159.727 | 157.527 | 162.127 | ||
| 2228 | 2024.01.10 16:00 | modify | 377 | 0.10 | 157.585 | 158.897 | 159.985 | ||
| 2229 | 2024.01.10 16:00 | modify | 376 | 0.10 | 157.543 | 158.897 | 159.943 | ||
| 2230 | 2024.01.10 16:00 | modify | 375 | 0.10 | 157.570 | 158.897 | 159.970 | ||
| 2231 | 2024.01.10 16:00 | modify | 374 | 0.10 | 157.519 | 158.897 | 159.919 | ||
| 2232 | 2024.01.10 17:00 | t/p | 356 | 0.10 | 159.755 | 156.055 | 159.755 | 99.15 | 9364.08 |
| 2233 | 2024.01.10 17:00 | t/p | 364 | 0.10 | 159.753 | 156.253 | 159.753 | 85.63 | 9449.71 |
| 2234 | 2024.01.10 19:00 | modify | 377 | 0.10 | 157.585 | 158.947 | 159.985 | ||
| 2235 | 2024.01.10 19:00 | modify | 376 | 0.10 | 157.543 | 158.947 | 159.943 | ||
| 2236 | 2024.01.10 19:00 | modify | 375 | 0.10 | 157.570 | 158.947 | 159.970 | ||
| 2237 | 2024.01.10 19:00 | modify | 374 | 0.10 | 157.519 | 158.947 | 159.919 | ||
| 2238 | 2024.01.10 20:00 | t/p | 357 | 0.10 | 159.804 | 156.304 | 159.804 | 86.29 | 9536.01 |
| 2239 | 2024.01.10 20:00 | t/p | 358 | 0.10 | 159.812 | 156.312 | 159.812 | 86.29 | 9622.30 |
| 2240 | 2024.01.10 20:00 | t/p | 359 | 0.10 | 159.810 | 156.310 | 159.810 | 85.63 | 9707.93 |
| 2241 | 2024.01.10 20:00 | t/p | 365 | 0.10 | 159.827 | 156.127 | 159.827 | 98.50 | 9806.44 |
| 2242 | 2024.01.10 20:00 | t/p | 367 | 0.10 | 159.802 | 156.302 | 159.802 | 85.63 | 9892.07 |
| 2243 | 2024.01.10 20:00 | t/p | 369 | 0.10 | 159.802 | 156.702 | 159.802 | 59.90 | 9951.97 |
| 2244 | 2024.01.10 20:00 | modify | 377 | 0.10 | 157.585 | 159.023 | 159.985 | ||
| 2245 | 2024.01.10 20:00 | modify | 376 | 0.10 | 157.543 | 159.023 | 159.943 | ||
| 2246 | 2024.01.10 20:00 | modify | 375 | 0.10 | 157.570 | 159.023 | 159.970 | ||
| 2247 | 2024.01.10 20:00 | modify | 374 | 0.10 | 157.519 | 159.023 | 159.919 | ||
| 2248 | 2024.01.10 21:00 | t/p | 361 | 0.10 | 159.845 | 156.345 | 159.845 | 85.64 | 10037.61 |
| 2249 | 2024.01.10 21:00 | t/p | 362 | 0.10 | 159.861 | 156.361 | 159.861 | 85.63 | 10123.24 |
| 2250 | 2024.01.10 21:00 | t/p | 363 | 0.10 | 159.869 | 156.369 | 159.869 | 85.63 | 10208.87 |
| 2251 | 2024.01.10 21:00 | t/p | 366 | 0.10 | 159.854 | 156.554 | 159.854 | 72.76 | 10281.63 |
| 2252 | 2024.01.10 21:00 | t/p | 370 | 0.10 | 159.857 | 156.557 | 159.857 | 72.77 | 10354.40 |
| 2253 | 2024.01.10 21:00 | t/p | 371 | 0.10 | 159.870 | 155.970 | 159.870 | 110.70 | 10465.10 |
| 2254 | 2024.01.10 21:00 | t/p | 372 | 0.10 | 159.848 | 155.948 | 159.848 | 110.71 | 10575.81 |
| 2255 | 2024.01.10 21:00 | modify | 377 | 0.10 | 157.585 | 159.074 | 159.985 | ||
| 2256 | 2024.01.10 21:00 | modify | 376 | 0.10 | 157.543 | 159.074 | 159.943 | ||
| 2257 | 2024.01.10 21:00 | modify | 375 | 0.10 | 157.570 | 159.074 | 159.970 | ||
| 2258 | 2024.01.10 21:00 | modify | 374 | 0.10 | 157.519 | 159.074 | 159.919 | ||
| 2259 | 2024.01.10 22:00 | t/p | 374 | 0.10 | 159.919 | 159.074 | 159.919 | 155.08 | 10730.89 |
| 2260 | 2024.01.10 22:00 | t/p | 376 | 0.10 | 159.943 | 159.074 | 159.943 | 155.07 | 10885.96 |
| 2261 | 2024.01.11 00:00 | t/p | 375 | 0.10 | 159.970 | 159.074 | 159.970 | 157.07 | 11043.04 |
| 2262 | 2024.01.11 00:00 | t/p | 377 | 0.10 | 159.985 | 159.074 | 159.985 | 157.06 | 11200.10 |
| 2263 | 2024.01.11 00:00 | buy | 395 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 2264 | 2024.01.11 00:00 | modify | 395 | 0.10 | 159.948 | 157.748 | 162.348 | ||
| 2265 | 2024.01.11 01:00 | buy | 396 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2266 | 2024.01.11 01:00 | modify | 396 | 0.10 | 159.730 | 157.530 | 162.130 | ||
| 2267 | 2024.01.11 03:00 | buy | 397 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 2268 | 2024.01.11 03:00 | modify | 397 | 0.10 | 159.804 | 157.604 | 162.204 | ||
| 2269 | 2024.01.11 12:00 | buy | 398 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 2270 | 2024.01.11 12:00 | modify | 398 | 0.10 | 159.653 | 157.453 | 162.053 | ||
| 2271 | 2024.01.11 14:00 | buy | 399 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 2272 | 2024.01.11 14:00 | modify | 399 | 0.10 | 160.012 | 157.812 | 162.412 | ||
| 2273 | 2024.01.11 14:00 | modify | 378 | 0.10 | 157.919 | 159.182 | 160.319 | ||
| 2274 | 2024.01.11 14:00 | modify | 354 | 0.10 | 157.962 | 159.182 | 160.362 | ||
| 2275 | 2024.01.11 15:00 | buy | 400 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 2276 | 2024.01.11 15:00 | modify | 400 | 0.10 | 159.854 | 157.654 | 162.254 | ||
| 2277 | 2024.01.11 16:00 | buy | 401 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 2278 | 2024.01.11 16:00 | modify | 401 | 0.10 | 159.793 | 157.593 | 162.193 | ||
| 2279 | 2024.01.12 00:00 | s/l | 354 | 0.10 | 159.182 | 159.182 | 160.362 | 83.81 | 11283.91 |
| 2280 | 2024.01.12 00:00 | s/l | 378 | 0.10 | 159.182 | 159.182 | 160.319 | 83.91 | 11367.83 |
| 2281 | 2024.01.12 04:00 | modify | 401 | 0.10 | 159.793 | 157.593 | 161.493 | ||
| 2282 | 2024.01.12 04:00 | modify | 400 | 0.10 | 159.854 | 157.654 | 161.554 | ||
| 2283 | 2024.01.12 04:00 | modify | 399 | 0.10 | 160.012 | 157.812 | 161.512 | ||
| 2284 | 2024.01.12 04:00 | modify | 397 | 0.10 | 159.804 | 157.604 | 161.504 | ||
| 2285 | 2024.01.12 04:00 | modify | 395 | 0.10 | 159.948 | 157.748 | 161.648 | ||
| 2286 | 2024.01.12 12:00 | modify | 395 | 0.10 | 159.948 | 157.748 | 161.448 | ||
| 2287 | 2024.01.12 13:00 | modify | 396 | 0.10 | 159.730 | 157.530 | 161.430 | ||
| 2288 | 2024.01.12 13:00 | modify | 394 | 0.10 | 159.727 | 157.527 | 161.427 | ||
| 2289 | 2024.01.12 14:00 | modify | 401 | 0.10 | 159.793 | 157.593 | 161.093 | ||
| 2290 | 2024.01.12 14:00 | modify | 400 | 0.10 | 159.854 | 157.654 | 161.154 | ||
| 2291 | 2024.01.12 14:00 | modify | 399 | 0.10 | 160.012 | 157.812 | 161.112 | ||
| 2292 | 2024.01.12 14:00 | modify | 398 | 0.10 | 159.653 | 157.453 | 161.153 | ||
| 2293 | 2024.01.12 14:00 | modify | 397 | 0.10 | 159.804 | 157.604 | 161.104 | ||
| 2294 | 2024.01.12 14:00 | modify | 396 | 0.10 | 159.730 | 157.530 | 161.030 | ||
| 2295 | 2024.01.12 14:00 | modify | 395 | 0.10 | 159.948 | 157.748 | 161.048 | ||
| 2296 | 2024.01.12 14:00 | modify | 394 | 0.10 | 159.727 | 157.527 | 161.027 | ||
| 2297 | 2024.01.15 00:00 | buy | 402 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 2298 | 2024.01.15 00:00 | modify | 402 | 0.10 | 158.891 | 156.691 | 161.291 | ||
| 2299 | 2024.01.15 01:00 | buy | 403 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 2300 | 2024.01.15 01:00 | modify | 403 | 0.10 | 158.922 | 156.722 | 161.322 | ||
| 2301 | 2024.01.15 02:00 | buy | 404 | 0.10 | 158.953 | 0.000 | 0.000 | ||
| 2302 | 2024.01.15 02:00 | modify | 404 | 0.10 | 158.953 | 156.753 | 161.353 | ||
| 2303 | 2024.01.15 03:00 | buy | 405 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 2304 | 2024.01.15 03:00 | modify | 405 | 0.10 | 158.983 | 156.783 | 161.383 | ||
| 2305 | 2024.01.15 04:00 | buy | 406 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 2306 | 2024.01.15 04:00 | modify | 406 | 0.10 | 159.157 | 156.957 | 161.557 | ||
| 2307 | 2024.01.15 05:00 | buy | 407 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 2308 | 2024.01.15 05:00 | modify | 407 | 0.10 | 159.175 | 156.975 | 161.575 | ||
| 2309 | 2024.01.15 06:00 | buy | 408 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 2310 | 2024.01.15 06:00 | modify | 408 | 0.10 | 159.301 | 157.101 | 161.701 | ||
| 2311 | 2024.01.15 07:00 | buy | 409 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 2312 | 2024.01.15 07:00 | modify | 409 | 0.10 | 159.290 | 157.090 | 161.690 | ||
| 2313 | 2024.01.15 08:00 | buy | 410 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 2314 | 2024.01.15 08:00 | modify | 410 | 0.10 | 159.349 | 157.149 | 161.749 | ||
| 2315 | 2024.01.15 09:00 | buy | 411 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 2316 | 2024.01.15 09:00 | modify | 411 | 0.10 | 159.399 | 157.199 | 161.799 | ||
| 2317 | 2024.01.15 10:00 | buy | 412 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 2318 | 2024.01.15 10:00 | modify | 412 | 0.10 | 159.482 | 157.282 | 161.882 | ||
| 2319 | 2024.01.15 11:00 | buy | 413 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 2320 | 2024.01.15 11:00 | modify | 413 | 0.10 | 159.396 | 157.196 | 161.796 | ||
| 2321 | 2024.01.15 12:00 | buy | 414 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 2322 | 2024.01.15 12:00 | modify | 414 | 0.10 | 159.476 | 157.276 | 161.876 | ||
| 2323 | 2024.01.15 13:00 | buy | 415 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 2324 | 2024.01.15 13:00 | modify | 415 | 0.10 | 159.785 | 157.585 | 162.185 | ||
| 2325 | 2024.01.15 14:00 | buy | 416 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 2326 | 2024.01.15 14:00 | modify | 416 | 0.10 | 159.667 | 157.467 | 162.067 | ||
| 2327 | 2024.01.15 15:00 | buy | 417 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 2328 | 2024.01.15 15:00 | modify | 417 | 0.10 | 159.663 | 157.463 | 162.063 | ||
| 2329 | 2024.01.15 16:00 | buy | 418 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 2330 | 2024.01.15 16:00 | modify | 418 | 0.10 | 159.665 | 157.465 | 162.065 | ||
| 2331 | 2024.01.16 14:00 | close | 379 | 0.10 | 159.438 | 155.816 | 160.416 | 95.47 | 11463.30 |
| 2332 | 2024.01.16 14:00 | sell | 419 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 2333 | 2024.01.16 14:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 157.038 | ||
| 2334 | 2024.01.16 20:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 157.738 | ||
| 2335 | 2024.01.17 00:00 | close | 380 | 0.10 | 160.177 | 156.060 | 160.660 | 127.99 | 11591.28 |
| 2336 | 2024.01.17 00:00 | buy | 420 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 2337 | 2024.01.17 00:00 | modify | 420 | 0.10 | 160.207 | 158.007 | 162.607 | ||
| 2338 | 2024.01.17 01:00 | close | 381 | 0.10 | 160.261 | 156.198 | 160.798 | 124.51 | 11715.79 |
| 2339 | 2024.01.17 01:00 | buy | 421 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 2340 | 2024.01.17 01:00 | modify | 421 | 0.10 | 160.291 | 158.091 | 162.691 | ||
| 2341 | 2024.01.17 02:00 | close | 382 | 0.10 | 160.104 | 156.133 | 160.733 | 118.60 | 11834.39 |
| 2342 | 2024.01.17 02:00 | buy | 422 | 0.10 | 160.134 | 0.000 | 0.000 | ||
| 2343 | 2024.01.17 02:00 | modify | 422 | 0.10 | 160.134 | 157.934 | 162.534 | ||
| 2344 | 2024.01.17 03:00 | close | 383 | 0.10 | 160.135 | 156.134 | 160.734 | 120.52 | 11954.90 |
| 2345 | 2024.01.17 03:00 | buy | 423 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 2346 | 2024.01.17 03:00 | modify | 423 | 0.10 | 160.165 | 157.965 | 162.565 | ||
| 2347 | 2024.01.17 04:00 | close | 384 | 0.10 | 160.094 | 156.106 | 160.706 | 119.69 | 12074.59 |
| 2348 | 2024.01.17 04:00 | buy | 424 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 2349 | 2024.01.17 04:00 | modify | 424 | 0.10 | 160.124 | 157.924 | 162.524 | ||
| 2350 | 2024.01.17 05:00 | close | 385 | 0.10 | 160.185 | 156.312 | 160.912 | 112.29 | 12186.87 |
| 2351 | 2024.01.17 05:00 | buy | 425 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 2352 | 2024.01.17 05:00 | modify | 425 | 0.10 | 160.215 | 158.015 | 162.615 | ||
| 2353 | 2024.01.17 06:00 | close | 386 | 0.10 | 160.337 | 156.195 | 160.795 | 129.60 | 12316.47 |
| 2354 | 2024.01.17 06:00 | buy | 426 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 2355 | 2024.01.17 06:00 | modify | 426 | 0.10 | 160.367 | 158.167 | 162.767 | ||
| 2356 | 2024.01.17 06:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 157.938 | ||
| 2357 | 2024.01.17 07:00 | close | 387 | 0.10 | 160.442 | 156.490 | 161.090 | 117.38 | 12433.84 |
| 2358 | 2024.01.17 07:00 | buy | 427 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 2359 | 2024.01.17 07:00 | modify | 427 | 0.10 | 160.472 | 158.272 | 162.872 | ||
| 2360 | 2024.01.17 08:00 | close | 388 | 0.10 | 160.733 | 156.467 | 161.067 | 137.58 | 12571.42 |
| 2361 | 2024.01.17 08:00 | buy | 428 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 2362 | 2024.01.17 08:00 | modify | 428 | 0.10 | 160.763 | 158.563 | 163.163 | ||
| 2363 | 2024.01.17 08:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 158.338 | ||
| 2364 | 2024.01.17 08:00 | modify | 389 | 0.10 | 158.723 | 159.933 | 161.123 | ||
| 2365 | 2024.01.17 09:00 | close | 389 | 0.10 | 160.690 | 159.933 | 161.123 | 131.20 | 12702.61 |
| 2366 | 2024.01.17 09:00 | buy | 429 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 2367 | 2024.01.17 09:00 | modify | 429 | 0.10 | 160.720 | 158.520 | 163.120 | ||
| 2368 | 2024.01.17 10:00 | close | 390 | 0.10 | 160.661 | 156.542 | 161.142 | 128.12 | 12830.73 |
| 2369 | 2024.01.17 10:00 | buy | 430 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 2370 | 2024.01.17 10:00 | modify | 430 | 0.10 | 160.691 | 158.491 | 163.091 | ||
| 2371 | 2024.01.17 11:00 | close | 391 | 0.10 | 160.630 | 156.817 | 161.417 | 108.43 | 12939.16 |
| 2372 | 2024.01.17 11:00 | buy | 431 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 2373 | 2024.01.17 11:00 | modify | 431 | 0.10 | 160.660 | 158.460 | 163.060 | ||
| 2374 | 2024.01.17 12:00 | close | 392 | 0.10 | 160.643 | 156.787 | 161.387 | 111.20 | 13050.35 |
| 2375 | 2024.01.17 12:00 | buy | 432 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 2376 | 2024.01.17 12:00 | modify | 432 | 0.10 | 160.673 | 158.473 | 163.073 | ||
| 2377 | 2024.01.17 13:00 | close | 393 | 0.10 | 160.648 | 156.942 | 161.542 | 101.55 | 13151.90 |
| 2378 | 2024.01.17 13:00 | buy | 433 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 2379 | 2024.01.17 13:00 | modify | 433 | 0.10 | 160.678 | 158.478 | 163.078 | ||
| 2380 | 2024.01.17 14:00 | close | 394 | 0.10 | 160.714 | 157.527 | 161.027 | 68.16 | 13220.05 |
| 2381 | 2024.01.17 14:00 | buy | 434 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 2382 | 2024.01.17 14:00 | modify | 434 | 0.10 | 160.744 | 158.544 | 163.144 | ||
| 2383 | 2024.01.17 15:00 | close | 395 | 0.10 | 160.929 | 157.748 | 161.048 | 65.77 | 13285.83 |
| 2384 | 2024.01.17 15:00 | buy | 435 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 2385 | 2024.01.17 15:00 | modify | 435 | 0.10 | 160.959 | 158.759 | 163.359 | ||
| 2386 | 2024.01.17 15:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 158.538 | ||
| 2387 | 2024.01.17 15:00 | modify | 403 | 0.10 | 158.922 | 160.129 | 161.322 | ||
| 2388 | 2024.01.17 15:00 | modify | 402 | 0.10 | 158.891 | 160.129 | 161.291 | ||
| 2389 | 2024.01.17 16:00 | t/p | 396 | 0.10 | 161.030 | 157.530 | 161.030 | 86.29 | 13372.12 |
| 2390 | 2024.01.17 16:00 | t/p | 397 | 0.10 | 161.104 | 157.604 | 161.104 | 86.29 | 13458.42 |
| 2391 | 2024.01.17 16:00 | t/p | 398 | 0.10 | 161.153 | 157.453 | 161.153 | 99.16 | 13557.58 |
| 2392 | 2024.01.17 16:00 | t/p | 399 | 0.10 | 161.112 | 157.812 | 161.112 | 73.42 | 13631.01 |
| 2393 | 2024.01.17 16:00 | t/p | 400 | 0.10 | 161.154 | 157.654 | 161.154 | 86.30 | 13717.31 |
| 2394 | 2024.01.17 16:00 | t/p | 401 | 0.10 | 161.093 | 157.593 | 161.093 | 86.29 | 13803.60 |
| 2395 | 2024.01.17 16:00 | buy | 436 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 2396 | 2024.01.17 16:00 | modify | 436 | 0.10 | 161.077 | 158.877 | 163.477 | ||
| 2397 | 2024.01.17 16:00 | modify | 405 | 0.10 | 158.983 | 160.247 | 161.383 | ||
| 2398 | 2024.01.17 16:00 | modify | 404 | 0.10 | 158.953 | 160.247 | 161.353 | ||
| 2399 | 2024.01.17 16:00 | modify | 403 | 0.10 | 158.922 | 160.247 | 161.322 | ||
| 2400 | 2024.01.17 16:00 | modify | 402 | 0.10 | 158.891 | 160.247 | 161.291 | ||
| 2401 | 2024.01.17 17:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 158.738 | ||
| 2402 | 2024.01.17 17:00 | modify | 405 | 0.10 | 158.983 | 160.313 | 161.383 | ||
| 2403 | 2024.01.17 17:00 | modify | 404 | 0.10 | 158.953 | 160.313 | 161.353 | ||
| 2404 | 2024.01.17 17:00 | modify | 403 | 0.10 | 158.922 | 160.313 | 161.322 | ||
| 2405 | 2024.01.17 17:00 | modify | 402 | 0.10 | 158.891 | 160.313 | 161.291 | ||
| 2406 | 2024.01.17 19:00 | modify | 406 | 0.10 | 159.157 | 160.363 | 161.557 | ||
| 2407 | 2024.01.17 19:00 | modify | 405 | 0.10 | 158.983 | 160.363 | 161.383 | ||
| 2408 | 2024.01.17 19:00 | modify | 404 | 0.10 | 158.953 | 160.363 | 161.353 | ||
| 2409 | 2024.01.17 19:00 | modify | 403 | 0.10 | 158.922 | 160.363 | 161.322 | ||
| 2410 | 2024.01.17 19:00 | modify | 402 | 0.10 | 158.891 | 160.363 | 161.291 | ||
| 2411 | 2024.01.17 20:00 | modify | 407 | 0.10 | 159.175 | 160.424 | 161.575 | ||
| 2412 | 2024.01.17 20:00 | modify | 406 | 0.10 | 159.157 | 160.424 | 161.557 | ||
| 2413 | 2024.01.17 20:00 | modify | 405 | 0.10 | 158.983 | 160.424 | 161.383 | ||
| 2414 | 2024.01.17 20:00 | modify | 404 | 0.10 | 158.953 | 160.424 | 161.353 | ||
| 2415 | 2024.01.17 20:00 | modify | 403 | 0.10 | 158.922 | 160.424 | 161.322 | ||
| 2416 | 2024.01.17 20:00 | modify | 402 | 0.10 | 158.891 | 160.424 | 161.291 | ||
| 2417 | 2024.01.18 00:00 | buy | 437 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 2418 | 2024.01.18 00:00 | modify | 437 | 0.10 | 161.288 | 159.088 | 163.688 | ||
| 2419 | 2024.01.18 01:00 | t/p | 402 | 0.10 | 161.291 | 160.424 | 161.291 | 157.73 | 13961.33 |
| 2420 | 2024.01.18 01:00 | t/p | 403 | 0.10 | 161.322 | 160.424 | 161.322 | 157.73 | 14119.06 |
| 2421 | 2024.01.18 01:00 | t/p | 404 | 0.10 | 161.353 | 160.424 | 161.353 | 157.74 | 14276.80 |
| 2422 | 2024.01.18 01:00 | t/p | 405 | 0.10 | 161.383 | 160.424 | 161.383 | 157.74 | 14434.54 |
| 2423 | 2024.01.18 01:00 | buy | 438 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 2424 | 2024.01.18 01:00 | modify | 438 | 0.10 | 161.266 | 159.066 | 163.666 | ||
| 2425 | 2024.01.18 02:00 | buy | 439 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 2426 | 2024.01.18 02:00 | modify | 439 | 0.10 | 161.341 | 159.141 | 163.741 | ||
| 2427 | 2024.01.18 02:00 | modify | 419 | 0.10 | 159.438 | 161.638 | 158.938 | ||
| 2428 | 2024.01.18 02:00 | modify | 409 | 0.10 | 159.290 | 160.511 | 161.690 | ||
| 2429 | 2024.01.18 02:00 | modify | 408 | 0.10 | 159.301 | 160.511 | 161.701 | ||
| 2430 | 2024.01.18 02:00 | modify | 407 | 0.10 | 159.175 | 160.511 | 161.575 | ||
| 2431 | 2024.01.18 02:00 | modify | 406 | 0.10 | 159.157 | 160.511 | 161.557 | ||
| 2432 | 2024.01.18 03:00 | buy | 440 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2433 | 2024.01.18 03:00 | modify | 440 | 0.10 | 161.305 | 159.105 | 163.705 | ||
| 2434 | 2024.01.18 04:00 | buy | 441 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 2435 | 2024.01.18 04:00 | modify | 441 | 0.10 | 161.306 | 159.106 | 163.706 | ||
| 2436 | 2024.01.19 00:00 | buy | 442 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 2437 | 2024.01.19 00:00 | modify | 442 | 0.10 | 161.182 | 158.982 | 163.582 | ||
| 2438 | 2024.01.19 01:00 | buy | 443 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 2439 | 2024.01.19 01:00 | modify | 443 | 0.10 | 161.081 | 158.881 | 163.481 | ||
| 2440 | 2024.01.19 02:00 | buy | 444 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 2441 | 2024.01.19 02:00 | modify | 444 | 0.10 | 161.520 | 159.320 | 163.920 | ||
| 2442 | 2024.01.19 02:00 | modify | 414 | 0.10 | 159.476 | 160.690 | 161.876 | ||
| 2443 | 2024.01.19 02:00 | modify | 413 | 0.10 | 159.396 | 160.690 | 161.796 | ||
| 2444 | 2024.01.19 02:00 | modify | 412 | 0.10 | 159.482 | 160.690 | 161.882 | ||
| 2445 | 2024.01.19 02:00 | modify | 411 | 0.10 | 159.399 | 160.690 | 161.799 | ||
| 2446 | 2024.01.19 02:00 | modify | 410 | 0.10 | 159.349 | 160.690 | 161.749 | ||
| 2447 | 2024.01.19 02:00 | modify | 409 | 0.10 | 159.290 | 160.690 | 161.690 | ||
| 2448 | 2024.01.19 02:00 | modify | 408 | 0.10 | 159.301 | 160.690 | 161.701 | ||
| 2449 | 2024.01.19 02:00 | modify | 407 | 0.10 | 159.175 | 160.690 | 161.575 | ||
| 2450 | 2024.01.19 02:00 | modify | 406 | 0.10 | 159.157 | 160.690 | 161.557 | ||
| 2451 | 2024.01.19 03:00 | t/p | 406 | 0.10 | 161.557 | 160.690 | 161.557 | 158.39 | 14592.93 |
| 2452 | 2024.01.19 03:00 | t/p | 407 | 0.10 | 161.575 | 160.690 | 161.575 | 158.39 | 14751.32 |
| 2453 | 2024.01.19 03:00 | s/l | 419 | 0.10 | 161.638 | 161.638 | 158.938 | -148.65 | 14602.67 |
| 2454 | 2024.01.19 03:00 | buy | 445 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 2455 | 2024.01.19 03:00 | modify | 445 | 0.10 | 161.447 | 159.247 | 163.847 | ||
| 2456 | 2024.01.19 04:00 | buy | 446 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 2457 | 2024.01.19 04:00 | modify | 446 | 0.10 | 161.428 | 159.228 | 163.828 | ||
| 2458 | 2024.01.19 05:00 | buy | 447 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 2459 | 2024.01.19 05:00 | modify | 447 | 0.10 | 161.538 | 159.338 | 163.938 | ||
| 2460 | 2024.01.19 06:00 | t/p | 408 | 0.10 | 161.701 | 160.690 | 161.701 | 158.40 | 14761.07 |
| 2461 | 2024.01.19 06:00 | t/p | 409 | 0.10 | 161.690 | 160.690 | 161.690 | 158.39 | 14919.46 |
| 2462 | 2024.01.19 06:00 | t/p | 410 | 0.10 | 161.749 | 160.690 | 161.749 | 158.40 | 15077.87 |
| 2463 | 2024.01.19 06:00 | buy | 448 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 2464 | 2024.01.19 06:00 | modify | 448 | 0.10 | 161.769 | 159.569 | 164.169 | ||
| 2465 | 2024.01.19 06:00 | modify | 418 | 0.10 | 159.665 | 160.939 | 162.065 | ||
| 2466 | 2024.01.19 06:00 | modify | 417 | 0.10 | 159.663 | 160.939 | 162.063 | ||
| 2467 | 2024.01.19 06:00 | modify | 416 | 0.10 | 159.667 | 160.939 | 162.067 | ||
| 2468 | 2024.01.19 06:00 | modify | 414 | 0.10 | 159.476 | 160.939 | 161.876 | ||
| 2469 | 2024.01.19 06:00 | modify | 413 | 0.10 | 159.396 | 160.939 | 161.796 | ||
| 2470 | 2024.01.19 06:00 | modify | 412 | 0.10 | 159.482 | 160.939 | 161.882 | ||
| 2471 | 2024.01.19 06:00 | modify | 411 | 0.10 | 159.399 | 160.939 | 161.799 | ||
| 2472 | 2024.01.19 07:00 | t/p | 411 | 0.10 | 161.799 | 160.939 | 161.799 | 158.39 | 15236.26 |
| 2473 | 2024.01.19 07:00 | t/p | 413 | 0.10 | 161.796 | 160.939 | 161.796 | 158.39 | 15394.65 |
| 2474 | 2024.01.19 07:00 | buy | 449 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 2475 | 2024.01.19 07:00 | modify | 449 | 0.10 | 161.701 | 159.501 | 164.101 | ||
| 2476 | 2024.01.19 08:00 | buy | 450 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 2477 | 2024.01.19 08:00 | modify | 450 | 0.10 | 161.335 | 159.135 | 163.735 | ||
| 2478 | 2024.01.19 09:00 | buy | 451 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 2479 | 2024.01.19 09:00 | modify | 451 | 0.10 | 161.094 | 158.894 | 163.494 | ||
| 2480 | 2024.01.19 09:00 | modify | 448 | 0.10 | 161.769 | 159.569 | 163.469 | ||
| 2481 | 2024.01.19 10:00 | s/l | 412 | 0.10 | 160.939 | 160.939 | 161.882 | 97.72 | 15492.37 |
| 2482 | 2024.01.19 10:00 | s/l | 414 | 0.10 | 160.939 | 160.939 | 161.876 | 98.11 | 15590.48 |
| 2483 | 2024.01.19 10:00 | s/l | 416 | 0.10 | 160.939 | 160.939 | 162.067 | 85.82 | 15676.31 |
| 2484 | 2024.01.19 10:00 | s/l | 417 | 0.10 | 160.939 | 160.939 | 162.063 | 86.07 | 15762.38 |
| 2485 | 2024.01.19 10:00 | s/l | 418 | 0.10 | 160.939 | 160.939 | 162.065 | 85.95 | 15848.33 |
| 2486 | 2024.01.19 11:00 | modify | 449 | 0.10 | 161.701 | 159.501 | 163.401 | ||
| 2487 | 2024.01.22 00:00 | buy | 452 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 2488 | 2024.01.22 00:00 | modify | 452 | 0.10 | 161.368 | 159.168 | 163.768 | ||
| 2489 | 2024.01.22 01:00 | buy | 453 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 2490 | 2024.01.22 01:00 | modify | 453 | 0.10 | 161.460 | 159.260 | 163.860 | ||
| 2491 | 2024.01.22 02:00 | buy | 454 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 2492 | 2024.01.22 02:00 | modify | 454 | 0.10 | 161.222 | 159.022 | 163.622 | ||
| 2493 | 2024.01.22 07:00 | buy | 455 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 2494 | 2024.01.22 07:00 | modify | 455 | 0.10 | 161.511 | 159.311 | 163.911 | ||
| 2495 | 2024.01.22 09:00 | buy | 456 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 2496 | 2024.01.22 09:00 | modify | 456 | 0.10 | 161.487 | 159.287 | 163.887 | ||
| 2497 | 2024.01.22 10:00 | buy | 457 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 2498 | 2024.01.22 10:00 | modify | 457 | 0.10 | 161.424 | 159.224 | 163.824 | ||
| 2499 | 2024.01.22 14:00 | modify | 448 | 0.10 | 161.769 | 159.569 | 163.269 | ||
| 2500 | 2024.01.23 00:00 | buy | 458 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 2501 | 2024.01.23 00:00 | modify | 458 | 0.10 | 161.167 | 158.967 | 163.567 | ||
| 2502 | 2024.01.23 01:00 | close | 415 | 0.10 | 161.190 | 157.585 | 162.185 | 95.70 | 15944.03 |
| 2503 | 2024.01.23 01:00 | buy | 459 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 2504 | 2024.01.23 01:00 | modify | 459 | 0.10 | 161.220 | 159.020 | 163.620 | ||
| 2505 | 2024.01.23 02:00 | close | 420 | 0.10 | 161.254 | 158.007 | 162.607 | 71.34 | 16015.37 |
| 2506 | 2024.01.23 02:00 | buy | 460 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 2507 | 2024.01.23 02:00 | modify | 460 | 0.10 | 161.284 | 159.084 | 163.684 | ||
| 2508 | 2024.01.23 03:00 | close | 421 | 0.10 | 161.373 | 158.091 | 162.691 | 73.60 | 16088.97 |
| 2509 | 2024.01.23 03:00 | buy | 461 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 2510 | 2024.01.23 03:00 | modify | 461 | 0.10 | 161.403 | 159.203 | 163.803 | ||
| 2511 | 2024.01.23 06:00 | close | 422 | 0.10 | 161.335 | 157.934 | 162.534 | 81.25 | 16170.22 |
| 2512 | 2024.01.23 06:00 | buy | 462 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 2513 | 2024.01.23 06:00 | modify | 462 | 0.10 | 161.365 | 159.165 | 163.765 | ||
| 2514 | 2024.01.23 07:00 | close | 423 | 0.10 | 160.570 | 157.965 | 162.565 | 30.04 | 16200.27 |
| 2515 | 2024.01.23 07:00 | sell | 463 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 2516 | 2024.01.23 07:00 | modify | 463 | 0.10 | 160.570 | 162.770 | 158.170 | ||
| 2517 | 2024.01.23 07:00 | modify | 462 | 0.10 | 161.365 | 159.165 | 163.065 | ||
| 2518 | 2024.01.23 07:00 | modify | 461 | 0.10 | 161.403 | 159.203 | 163.103 | ||
| 2519 | 2024.01.23 07:00 | modify | 460 | 0.10 | 161.284 | 159.084 | 162.984 | ||
| 2520 | 2024.01.23 07:00 | modify | 457 | 0.10 | 161.424 | 159.224 | 163.124 | ||
| 2521 | 2024.01.23 07:00 | modify | 456 | 0.10 | 161.487 | 159.287 | 162.987 | ||
| 2522 | 2024.01.23 07:00 | modify | 455 | 0.10 | 161.511 | 159.311 | 163.011 | ||
| 2523 | 2024.01.23 07:00 | modify | 453 | 0.10 | 161.460 | 159.260 | 163.160 | ||
| 2524 | 2024.01.23 07:00 | modify | 452 | 0.10 | 161.368 | 159.168 | 163.068 | ||
| 2525 | 2024.01.23 07:00 | modify | 450 | 0.10 | 161.335 | 159.135 | 163.035 | ||
| 2526 | 2024.01.23 07:00 | modify | 449 | 0.10 | 161.701 | 159.501 | 163.001 | ||
| 2527 | 2024.01.23 07:00 | modify | 448 | 0.10 | 161.769 | 159.569 | 163.069 | ||
| 2528 | 2024.01.23 07:00 | modify | 447 | 0.10 | 161.538 | 159.338 | 163.038 | ||
| 2529 | 2024.01.23 07:00 | modify | 446 | 0.10 | 161.428 | 159.228 | 163.128 | ||
| 2530 | 2024.01.23 07:00 | modify | 445 | 0.10 | 161.447 | 159.247 | 163.147 | ||
| 2531 | 2024.01.23 07:00 | modify | 444 | 0.10 | 161.520 | 159.320 | 163.020 | ||
| 2532 | 2024.01.23 07:00 | modify | 441 | 0.10 | 161.306 | 159.106 | 163.006 | ||
| 2533 | 2024.01.23 07:00 | modify | 440 | 0.10 | 161.305 | 159.105 | 163.005 | ||
| 2534 | 2024.01.23 07:00 | modify | 439 | 0.10 | 161.341 | 159.141 | 163.041 | ||
| 2535 | 2024.01.23 07:00 | modify | 437 | 0.10 | 161.288 | 159.088 | 162.988 | ||
| 2536 | 2024.01.23 09:00 | close | 424 | 0.10 | 160.531 | 157.924 | 162.524 | 30.16 | 16230.43 |
| 2537 | 2024.01.23 09:00 | sell | 464 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 2538 | 2024.01.23 09:00 | modify | 464 | 0.10 | 160.531 | 162.731 | 158.131 | ||
| 2539 | 2024.01.23 09:00 | modify | 453 | 0.10 | 161.460 | 159.260 | 162.960 | ||
| 2540 | 2024.01.23 09:00 | modify | 445 | 0.10 | 161.447 | 159.247 | 162.947 | ||
| 2541 | 2024.01.23 09:00 | modify | 438 | 0.10 | 161.266 | 159.066 | 162.966 | ||
| 2542 | 2024.01.23 10:00 | close | 425 | 0.10 | 160.813 | 158.015 | 162.615 | 42.46 | 16272.89 |
| 2543 | 2024.01.23 10:00 | sell | 465 | 0.10 | 160.813 | 0.000 | 0.000 | ||
| 2544 | 2024.01.23 10:00 | modify | 465 | 0.10 | 160.813 | 163.013 | 158.413 | ||
| 2545 | 2024.01.23 11:00 | close | 426 | 0.10 | 160.691 | 158.167 | 162.767 | 24.83 | 16297.72 |
| 2546 | 2024.01.23 11:00 | sell | 466 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 2547 | 2024.01.23 11:00 | modify | 466 | 0.10 | 160.691 | 162.891 | 158.291 | ||
| 2548 | 2024.01.23 12:00 | close | 427 | 0.10 | 160.849 | 158.272 | 162.872 | 28.23 | 16325.95 |
| 2549 | 2024.01.23 12:00 | sell | 467 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2550 | 2024.01.23 12:00 | modify | 467 | 0.10 | 160.849 | 163.049 | 158.449 | ||
| 2551 | 2024.01.23 13:00 | close | 428 | 0.10 | 160.774 | 158.563 | 163.163 | 4.69 | 16330.65 |
| 2552 | 2024.01.23 13:00 | sell | 468 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 2553 | 2024.01.23 13:00 | modify | 468 | 0.10 | 160.774 | 162.974 | 158.374 | ||
| 2554 | 2024.01.23 14:00 | close | 429 | 0.10 | 160.990 | 158.520 | 163.120 | 21.35 | 16352.00 |
| 2555 | 2024.01.23 14:00 | sell | 469 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 2556 | 2024.01.23 14:00 | modify | 469 | 0.10 | 160.990 | 163.190 | 158.590 | ||
| 2557 | 2024.01.23 15:00 | close | 430 | 0.10 | 160.978 | 158.491 | 163.091 | 22.44 | 16374.44 |
| 2558 | 2024.01.23 15:00 | sell | 470 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 2559 | 2024.01.23 15:00 | modify | 470 | 0.10 | 160.978 | 163.178 | 158.578 | ||
| 2560 | 2024.01.23 16:00 | close | 431 | 0.10 | 160.823 | 158.460 | 163.060 | 14.47 | 16388.91 |
| 2561 | 2024.01.23 16:00 | sell | 471 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 2562 | 2024.01.23 16:00 | modify | 471 | 0.10 | 160.823 | 163.023 | 158.423 | ||
| 2563 | 2024.01.24 00:00 | close | 432 | 0.10 | 160.949 | 158.473 | 163.073 | 22.41 | 16411.32 |
| 2564 | 2024.01.24 00:00 | sell | 472 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 2565 | 2024.01.24 00:00 | modify | 472 | 0.10 | 160.949 | 163.149 | 158.549 | ||
| 2566 | 2024.01.24 01:00 | close | 433 | 0.10 | 160.792 | 158.478 | 163.078 | 11.98 | 16423.29 |
| 2567 | 2024.01.24 01:00 | sell | 473 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 2568 | 2024.01.24 01:00 | modify | 473 | 0.10 | 160.792 | 162.992 | 158.392 | ||
| 2569 | 2024.01.24 02:00 | close | 434 | 0.10 | 160.715 | 158.544 | 163.144 | 2.78 | 16426.07 |
| 2570 | 2024.01.24 02:00 | sell | 474 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 2571 | 2024.01.24 02:00 | modify | 474 | 0.10 | 160.715 | 162.915 | 158.315 | ||
| 2572 | 2024.01.24 03:00 | close | 435 | 0.10 | 160.796 | 158.759 | 163.359 | -5.84 | 16420.22 |
| 2573 | 2024.01.24 03:00 | sell | 475 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 2574 | 2024.01.24 03:00 | modify | 475 | 0.10 | 160.796 | 162.996 | 158.396 | ||
| 2575 | 2024.01.24 04:00 | close | 436 | 0.10 | 160.503 | 158.877 | 163.477 | -32.28 | 16387.94 |
| 2576 | 2024.01.24 04:00 | sell | 476 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 2577 | 2024.01.24 04:00 | modify | 476 | 0.10 | 160.503 | 162.703 | 158.103 | ||
| 2578 | 2024.01.24 04:00 | modify | 461 | 0.10 | 161.403 | 159.203 | 162.903 | ||
| 2579 | 2024.01.24 04:00 | modify | 459 | 0.10 | 161.220 | 159.020 | 162.920 | ||
| 2580 | 2024.01.24 04:00 | modify | 457 | 0.10 | 161.424 | 159.224 | 162.924 | ||
| 2581 | 2024.01.24 04:00 | modify | 454 | 0.10 | 161.222 | 159.022 | 162.922 | ||
| 2582 | 2024.01.24 04:00 | modify | 446 | 0.10 | 161.428 | 159.228 | 162.928 | ||
| 2583 | 2024.01.24 05:00 | close | 437 | 0.10 | 160.662 | 159.088 | 162.988 | -37.63 | 16350.31 |
| 2584 | 2024.01.24 05:00 | sell | 477 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 2585 | 2024.01.24 05:00 | modify | 477 | 0.10 | 160.662 | 162.862 | 158.262 | ||
| 2586 | 2024.01.24 06:00 | close | 438 | 0.10 | 160.620 | 159.066 | 162.966 | -38.91 | 16311.41 |
| 2587 | 2024.01.24 06:00 | sell | 478 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 2588 | 2024.01.24 06:00 | modify | 478 | 0.10 | 160.620 | 162.820 | 158.220 | ||
| 2589 | 2024.01.24 07:00 | close | 439 | 0.10 | 160.633 | 159.141 | 163.041 | -42.91 | 16268.50 |
| 2590 | 2024.01.24 07:00 | sell | 479 | 0.10 | 160.633 | 0.000 | 0.000 | ||
| 2591 | 2024.01.24 07:00 | modify | 479 | 0.10 | 160.633 | 162.833 | 158.233 | ||
| 2592 | 2024.01.24 08:00 | close | 440 | 0.10 | 160.706 | 159.105 | 163.005 | -35.89 | 16232.62 |
| 2593 | 2024.01.24 08:00 | sell | 480 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 2594 | 2024.01.24 08:00 | modify | 480 | 0.10 | 160.706 | 162.906 | 158.306 | ||
| 2595 | 2024.01.24 09:00 | close | 441 | 0.10 | 160.388 | 159.106 | 163.006 | -56.42 | 16176.20 |
| 2596 | 2024.01.24 09:00 | sell | 481 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 2597 | 2024.01.24 09:00 | modify | 481 | 0.10 | 160.388 | 162.588 | 157.988 | ||
| 2598 | 2024.01.24 09:00 | modify | 462 | 0.10 | 161.365 | 159.165 | 162.865 | ||
| 2599 | 2024.01.24 09:00 | modify | 458 | 0.10 | 161.167 | 158.967 | 162.867 | ||
| 2600 | 2024.01.24 09:00 | modify | 455 | 0.10 | 161.511 | 159.311 | 162.811 | ||
| 2601 | 2024.01.24 09:00 | modify | 452 | 0.10 | 161.368 | 159.168 | 162.868 | ||
| 2602 | 2024.01.24 09:00 | modify | 451 | 0.10 | 161.094 | 158.894 | 162.794 | ||
| 2603 | 2024.01.24 09:00 | modify | 450 | 0.10 | 161.335 | 159.135 | 162.835 | ||
| 2604 | 2024.01.24 09:00 | modify | 449 | 0.10 | 161.701 | 159.501 | 162.801 | ||
| 2605 | 2024.01.24 09:00 | modify | 448 | 0.10 | 161.769 | 159.569 | 162.869 | ||
| 2606 | 2024.01.24 09:00 | modify | 447 | 0.10 | 161.538 | 159.338 | 162.838 | ||
| 2607 | 2024.01.24 09:00 | modify | 444 | 0.10 | 161.520 | 159.320 | 162.820 | ||
| 2608 | 2024.01.24 09:00 | modify | 442 | 0.10 | 161.182 | 158.982 | 162.882 | ||
| 2609 | 2024.01.24 11:00 | close | 442 | 0.10 | 160.722 | 158.982 | 162.882 | -27.61 | 16148.59 |
| 2610 | 2024.01.24 11:00 | sell | 482 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 2611 | 2024.01.24 11:00 | modify | 482 | 0.10 | 160.722 | 162.922 | 158.322 | ||
| 2612 | 2024.01.24 12:00 | close | 443 | 0.10 | 160.684 | 158.881 | 163.481 | -23.55 | 16125.04 |
| 2613 | 2024.01.24 12:00 | sell | 483 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 2614 | 2024.01.24 12:00 | modify | 483 | 0.10 | 160.684 | 162.884 | 158.284 | ||
| 2615 | 2024.01.24 13:00 | close | 444 | 0.10 | 160.474 | 159.320 | 162.820 | -65.31 | 16059.74 |
| 2616 | 2024.01.24 13:00 | sell | 484 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 2617 | 2024.01.24 13:00 | modify | 484 | 0.10 | 160.474 | 162.674 | 158.074 | ||
| 2618 | 2024.01.24 14:00 | close | 445 | 0.10 | 160.339 | 159.247 | 162.947 | -69.30 | 15990.44 |
| 2619 | 2024.01.24 14:00 | sell | 485 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 2620 | 2024.01.24 14:00 | modify | 485 | 0.10 | 160.339 | 162.539 | 157.939 | ||
| 2621 | 2024.01.24 14:00 | modify | 460 | 0.10 | 161.284 | 159.084 | 162.784 | ||
| 2622 | 2024.01.24 14:00 | modify | 456 | 0.10 | 161.487 | 159.287 | 162.787 | ||
| 2623 | 2024.01.24 14:00 | modify | 453 | 0.10 | 161.460 | 159.260 | 162.760 | ||
| 2624 | 2024.01.24 15:00 | close | 446 | 0.10 | 160.360 | 159.228 | 162.928 | -66.72 | 15923.72 |
| 2625 | 2024.01.24 15:00 | sell | 486 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 2626 | 2024.01.24 15:00 | modify | 486 | 0.10 | 160.360 | 162.560 | 157.960 | ||
| 2627 | 2024.01.24 16:00 | close | 447 | 0.10 | 160.181 | 159.338 | 162.838 | -85.32 | 15838.40 |
| 2628 | 2024.01.24 16:00 | sell | 487 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 2629 | 2024.01.24 16:00 | modify | 487 | 0.10 | 160.181 | 162.381 | 157.781 | ||
| 2630 | 2024.01.24 16:00 | modify | 462 | 0.10 | 161.365 | 159.165 | 162.665 | ||
| 2631 | 2024.01.24 16:00 | modify | 461 | 0.10 | 161.403 | 159.203 | 162.703 | ||
| 2632 | 2024.01.24 16:00 | modify | 460 | 0.10 | 161.284 | 159.084 | 162.584 | ||
| 2633 | 2024.01.24 16:00 | modify | 459 | 0.10 | 161.220 | 159.020 | 162.720 | ||
| 2634 | 2024.01.24 16:00 | modify | 458 | 0.10 | 161.167 | 158.967 | 162.667 | ||
| 2635 | 2024.01.24 16:00 | modify | 457 | 0.10 | 161.424 | 159.224 | 162.724 | ||
| 2636 | 2024.01.24 16:00 | modify | 456 | 0.10 | 161.487 | 159.287 | 162.587 | ||
| 2637 | 2024.01.24 16:00 | modify | 455 | 0.10 | 161.511 | 159.311 | 162.611 | ||
| 2638 | 2024.01.24 16:00 | modify | 454 | 0.10 | 161.222 | 159.022 | 162.722 | ||
| 2639 | 2024.01.24 16:00 | modify | 452 | 0.10 | 161.368 | 159.168 | 162.668 | ||
| 2640 | 2024.01.24 16:00 | modify | 451 | 0.10 | 161.094 | 158.894 | 162.594 | ||
| 2641 | 2024.01.24 16:00 | modify | 450 | 0.10 | 161.335 | 159.135 | 162.635 | ||
| 2642 | 2024.01.24 16:00 | modify | 449 | 0.10 | 161.701 | 159.501 | 162.601 | ||
| 2643 | 2024.01.24 16:00 | modify | 448 | 0.10 | 161.769 | 159.569 | 162.669 | ||
| 2644 | 2024.01.25 09:00 | modify | 487 | 0.10 | 160.181 | 162.381 | 158.481 | ||
| 2645 | 2024.01.25 14:00 | close | 448 | 0.10 | 160.326 | 159.569 | 162.669 | -88.86 | 15749.54 |
| 2646 | 2024.01.25 14:00 | sell | 488 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 2647 | 2024.01.25 14:00 | modify | 488 | 0.10 | 160.326 | 162.526 | 157.926 | ||
| 2648 | 2024.01.25 15:00 | close | 449 | 0.10 | 159.978 | 159.501 | 162.601 | -106.88 | 15642.66 |
| 2649 | 2024.01.25 15:00 | sell | 489 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 2650 | 2024.01.25 15:00 | modify | 489 | 0.10 | 159.978 | 162.178 | 157.578 | ||
| 2651 | 2024.01.25 15:00 | modify | 462 | 0.10 | 161.365 | 159.165 | 162.465 | ||
| 2652 | 2024.01.25 15:00 | modify | 461 | 0.10 | 161.403 | 159.203 | 162.503 | ||
| 2653 | 2024.01.25 15:00 | modify | 460 | 0.10 | 161.284 | 159.084 | 162.384 | ||
| 2654 | 2024.01.25 15:00 | modify | 459 | 0.10 | 161.220 | 159.020 | 162.520 | ||
| 2655 | 2024.01.25 15:00 | modify | 458 | 0.10 | 161.167 | 158.967 | 162.467 | ||
| 2656 | 2024.01.25 15:00 | modify | 457 | 0.10 | 161.424 | 159.224 | 162.524 | ||
| 2657 | 2024.01.25 15:00 | modify | 456 | 0.10 | 161.487 | 159.287 | 162.387 | ||
| 2658 | 2024.01.25 15:00 | modify | 455 | 0.10 | 161.511 | 159.311 | 162.411 | ||
| 2659 | 2024.01.25 15:00 | modify | 454 | 0.10 | 161.222 | 159.022 | 162.522 | ||
| 2660 | 2024.01.25 15:00 | modify | 453 | 0.10 | 161.460 | 159.260 | 162.560 | ||
| 2661 | 2024.01.25 15:00 | modify | 452 | 0.10 | 161.368 | 159.168 | 162.468 | ||
| 2662 | 2024.01.25 15:00 | modify | 451 | 0.10 | 161.094 | 158.894 | 162.394 | ||
| 2663 | 2024.01.25 15:00 | modify | 450 | 0.10 | 161.335 | 159.135 | 162.435 | ||
| 2664 | 2024.01.25 16:00 | close | 450 | 0.10 | 159.848 | 159.135 | 162.435 | -91.69 | 15550.97 |
| 2665 | 2024.01.25 16:00 | sell | 490 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 2666 | 2024.01.25 16:00 | modify | 490 | 0.10 | 159.848 | 162.048 | 157.448 | ||
| 2667 | 2024.01.25 16:00 | modify | 462 | 0.10 | 161.365 | 159.165 | 162.265 | ||
| 2668 | 2024.01.25 16:00 | modify | 461 | 0.10 | 161.403 | 159.203 | 162.303 | ||
| 2669 | 2024.01.25 16:00 | modify | 459 | 0.10 | 161.220 | 159.020 | 162.320 | ||
| 2670 | 2024.01.25 16:00 | modify | 458 | 0.10 | 161.167 | 158.967 | 162.267 | ||
| 2671 | 2024.01.25 16:00 | modify | 457 | 0.10 | 161.424 | 159.224 | 162.324 | ||
| 2672 | 2024.01.25 16:00 | modify | 454 | 0.10 | 161.222 | 159.022 | 162.322 | ||
| 2673 | 2024.01.25 16:00 | modify | 453 | 0.10 | 161.460 | 159.260 | 162.360 | ||
| 2674 | 2024.01.25 16:00 | modify | 452 | 0.10 | 161.368 | 159.168 | 162.268 | ||
| 2675 | 2024.01.26 00:00 | close | 451 | 0.10 | 160.215 | 158.894 | 162.394 | -51.91 | 15499.06 |
| 2676 | 2024.01.26 00:00 | sell | 491 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 2677 | 2024.01.26 00:00 | modify | 491 | 0.10 | 160.215 | 162.415 | 157.815 | ||
| 2678 | 2024.01.26 01:00 | close | 452 | 0.10 | 159.964 | 159.168 | 162.268 | -86.35 | 15412.71 |
| 2679 | 2024.01.26 01:00 | sell | 492 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 2680 | 2024.01.26 01:00 | modify | 492 | 0.10 | 159.964 | 162.164 | 157.564 | ||
| 2681 | 2024.01.26 04:00 | close | 453 | 0.10 | 160.139 | 159.260 | 162.360 | -81.01 | 15331.70 |
| 2682 | 2024.01.26 04:00 | sell | 493 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 2683 | 2024.01.26 04:00 | modify | 493 | 0.10 | 160.139 | 162.339 | 157.739 | ||
| 2684 | 2024.01.26 06:00 | close | 454 | 0.10 | 160.171 | 159.022 | 162.322 | -63.64 | 15268.06 |
| 2685 | 2024.01.26 06:00 | sell | 494 | 0.10 | 160.171 | 0.000 | 0.000 | ||
| 2686 | 2024.01.26 06:00 | modify | 494 | 0.10 | 160.171 | 162.371 | 157.771 | ||
| 2687 | 2024.01.26 07:00 | close | 455 | 0.10 | 160.009 | 159.311 | 162.411 | -92.65 | 15175.42 |
| 2688 | 2024.01.26 07:00 | sell | 495 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 2689 | 2024.01.26 07:00 | modify | 495 | 0.10 | 160.009 | 162.209 | 157.609 | ||
| 2690 | 2024.01.26 08:00 | close | 456 | 0.10 | 159.881 | 159.287 | 162.387 | -99.35 | 15076.07 |
| 2691 | 2024.01.26 08:00 | sell | 496 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 2692 | 2024.01.26 08:00 | modify | 496 | 0.10 | 159.881 | 162.081 | 157.481 | ||
| 2693 | 2024.01.26 12:00 | modify | 496 | 0.10 | 159.881 | 162.081 | 158.181 | ||
| 2694 | 2024.01.26 12:00 | modify | 490 | 0.10 | 159.848 | 162.048 | 158.148 | ||
| 2695 | 2024.01.26 15:00 | modify | 496 | 0.10 | 159.881 | 162.081 | 158.381 | ||
| 2696 | 2024.01.26 15:00 | modify | 495 | 0.10 | 160.009 | 162.209 | 158.309 | ||
| 2697 | 2024.01.26 15:00 | modify | 492 | 0.10 | 159.964 | 162.164 | 158.264 | ||
| 2698 | 2024.01.26 15:00 | modify | 490 | 0.10 | 159.848 | 162.048 | 158.348 | ||
| 2699 | 2024.01.26 15:00 | modify | 489 | 0.10 | 159.978 | 162.178 | 158.278 | ||
| 2700 | 2024.01.26 16:00 | modify | 494 | 0.10 | 160.171 | 162.371 | 158.471 | ||
| 2701 | 2024.01.26 16:00 | modify | 493 | 0.10 | 160.139 | 162.339 | 158.439 | ||
| 2702 | 2024.01.26 16:00 | modify | 492 | 0.10 | 159.964 | 162.164 | 158.464 | ||
| 2703 | 2024.01.26 16:00 | modify | 489 | 0.10 | 159.978 | 162.178 | 158.478 | ||
| 2704 | 2024.01.29 02:00 | close | 457 | 0.10 | 160.631 | 159.224 | 162.324 | -46.37 | 15029.69 |
| 2705 | 2024.01.29 02:00 | sell | 497 | 0.10 | 160.631 | 0.000 | 0.000 | ||
| 2706 | 2024.01.29 02:00 | modify | 497 | 0.10 | 160.631 | 162.831 | 158.231 | ||
| 2707 | 2024.01.29 04:00 | close | 458 | 0.10 | 160.650 | 158.967 | 162.267 | -29.28 | 15000.42 |
| 2708 | 2024.01.29 04:00 | sell | 498 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 2709 | 2024.01.29 04:00 | modify | 498 | 0.10 | 160.650 | 162.850 | 158.250 | ||
| 2710 | 2024.01.29 05:00 | close | 459 | 0.10 | 160.569 | 159.020 | 162.320 | -37.90 | 14962.52 |
| 2711 | 2024.01.29 05:00 | sell | 499 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 2712 | 2024.01.29 05:00 | modify | 499 | 0.10 | 160.569 | 162.769 | 158.169 | ||
| 2713 | 2024.01.29 06:00 | close | 460 | 0.10 | 160.457 | 159.084 | 162.384 | -49.23 | 14913.29 |
| 2714 | 2024.01.29 06:00 | sell | 500 | 0.10 | 160.457 | 0.000 | 0.000 | ||
| 2715 | 2024.01.29 06:00 | modify | 500 | 0.10 | 160.457 | 162.657 | 158.057 | ||
| 2716 | 2024.01.29 07:00 | close | 461 | 0.10 | 160.408 | 159.203 | 162.303 | -60.04 | 14853.25 |
| 2717 | 2024.01.29 07:00 | sell | 501 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 2718 | 2024.01.29 07:00 | modify | 501 | 0.10 | 160.408 | 162.608 | 158.008 | ||
| 2719 | 2024.01.29 08:00 | close | 462 | 0.10 | 160.170 | 159.165 | 162.265 | -72.90 | 14780.35 |
| 2720 | 2024.01.29 08:00 | sell | 502 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 2721 | 2024.01.29 08:00 | modify | 502 | 0.10 | 160.170 | 162.370 | 157.770 | ||
| 2722 | 2024.01.29 09:00 | close | 463 | 0.10 | 160.246 | 162.770 | 158.170 | 12.30 | 14792.65 |
| 2723 | 2024.01.29 09:00 | sell | 503 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 2724 | 2024.01.29 09:00 | modify | 503 | 0.10 | 160.216 | 162.416 | 157.816 | ||
| 2725 | 2024.01.29 10:00 | close | 464 | 0.10 | 159.959 | 162.731 | 158.131 | 28.26 | 14820.90 |
| 2726 | 2024.01.29 10:00 | sell | 504 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 2727 | 2024.01.29 10:00 | modify | 504 | 0.10 | 159.929 | 162.129 | 157.529 | ||
| 2728 | 2024.01.29 11:00 | close | 465 | 0.10 | 159.958 | 163.013 | 158.413 | 46.46 | 14867.36 |
| 2729 | 2024.01.29 11:00 | sell | 505 | 0.10 | 159.928 | 0.000 | 0.000 | ||
| 2730 | 2024.01.29 11:00 | modify | 505 | 0.10 | 159.928 | 162.128 | 157.528 | ||
| 2731 | 2024.01.29 12:00 | close | 466 | 0.10 | 160.069 | 162.891 | 158.291 | 31.48 | 14898.83 |
| 2732 | 2024.01.29 12:00 | sell | 506 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 2733 | 2024.01.29 12:00 | modify | 506 | 0.10 | 160.039 | 162.239 | 157.639 | ||
| 2734 | 2024.01.29 13:00 | close | 467 | 0.10 | 160.166 | 163.049 | 158.449 | 35.40 | 14934.23 |
| 2735 | 2024.01.29 13:00 | sell | 507 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 2736 | 2024.01.29 13:00 | modify | 507 | 0.10 | 160.136 | 162.336 | 157.736 | ||
| 2737 | 2024.01.29 14:00 | close | 468 | 0.10 | 160.139 | 162.974 | 158.374 | 32.31 | 14966.53 |
| 2738 | 2024.01.29 14:00 | sell | 508 | 0.10 | 160.109 | 0.000 | 0.000 | ||
| 2739 | 2024.01.29 14:00 | modify | 508 | 0.10 | 160.109 | 162.309 | 157.709 | ||
| 2740 | 2024.01.29 15:00 | close | 469 | 0.10 | 159.897 | 163.190 | 158.590 | 61.78 | 15028.31 |
| 2741 | 2024.01.29 15:00 | sell | 509 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 2742 | 2024.01.29 15:00 | modify | 509 | 0.10 | 159.867 | 162.067 | 157.467 | ||
| 2743 | 2024.01.29 16:00 | close | 470 | 0.10 | 159.468 | 163.178 | 158.578 | 88.60 | 15116.90 |
| 2744 | 2024.01.29 16:00 | sell | 510 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 2745 | 2024.01.29 16:00 | modify | 510 | 0.10 | 159.438 | 161.638 | 157.038 | ||
| 2746 | 2024.01.30 00:00 | close | 471 | 0.10 | 159.810 | 163.023 | 158.423 | 55.20 | 15172.11 |
| 2747 | 2024.01.30 00:00 | sell | 511 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 2748 | 2024.01.30 00:00 | modify | 511 | 0.10 | 159.780 | 161.980 | 157.380 | ||
| 2749 | 2024.01.30 01:00 | close | 472 | 0.10 | 159.712 | 163.149 | 158.549 | 71.04 | 15243.14 |
| 2750 | 2024.01.30 01:00 | sell | 512 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 2751 | 2024.01.30 01:00 | modify | 512 | 0.10 | 159.682 | 161.882 | 157.282 | ||
| 2752 | 2024.01.30 04:00 | close | 473 | 0.10 | 159.665 | 162.992 | 158.392 | 63.96 | 15307.10 |
| 2753 | 2024.01.30 04:00 | sell | 513 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 2754 | 2024.01.30 04:00 | modify | 513 | 0.10 | 159.635 | 161.835 | 157.235 | ||
| 2755 | 2024.01.30 05:00 | close | 474 | 0.10 | 159.548 | 162.915 | 158.315 | 66.54 | 15373.63 |
| 2756 | 2024.01.30 05:00 | sell | 514 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 2757 | 2024.01.30 05:00 | modify | 514 | 0.10 | 159.518 | 161.718 | 157.118 | ||
| 2758 | 2024.01.30 06:00 | close | 475 | 0.10 | 159.538 | 162.996 | 158.396 | 72.39 | 15446.02 |
| 2759 | 2024.01.30 06:00 | sell | 515 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 2760 | 2024.01.30 06:00 | modify | 515 | 0.10 | 159.508 | 161.708 | 157.108 | ||
| 2761 | 2024.01.30 07:00 | close | 476 | 0.10 | 159.441 | 162.703 | 158.103 | 59.78 | 15505.79 |
| 2762 | 2024.01.30 07:00 | sell | 516 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 2763 | 2024.01.30 07:00 | modify | 516 | 0.10 | 159.411 | 161.611 | 157.011 | ||
| 2764 | 2024.01.30 08:00 | close | 477 | 0.10 | 159.366 | 162.862 | 158.262 | 74.84 | 15580.63 |
| 2765 | 2024.01.30 08:00 | sell | 517 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 2766 | 2024.01.30 08:00 | modify | 517 | 0.10 | 159.336 | 161.536 | 156.936 | ||
| 2767 | 2024.01.30 09:00 | close | 478 | 0.10 | 159.570 | 162.820 | 158.220 | 59.01 | 15639.63 |
| 2768 | 2024.01.30 09:00 | sell | 518 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 2769 | 2024.01.30 09:00 | modify | 518 | 0.10 | 159.540 | 161.740 | 157.140 | ||
| 2770 | 2024.01.30 10:00 | close | 479 | 0.10 | 159.600 | 162.833 | 158.233 | 57.91 | 15697.54 |
| 2771 | 2024.01.30 10:00 | sell | 519 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 2772 | 2024.01.30 10:00 | modify | 519 | 0.10 | 159.570 | 161.770 | 157.170 | ||
| 2773 | 2024.01.30 11:00 | close | 480 | 0.10 | 159.638 | 162.906 | 158.306 | 60.17 | 15757.70 |
| 2774 | 2024.01.30 11:00 | sell | 520 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 2775 | 2024.01.30 11:00 | modify | 520 | 0.10 | 159.608 | 161.808 | 157.208 | ||
| 2776 | 2024.01.30 16:00 | modify | 518 | 0.10 | 159.540 | 161.740 | 157.840 | ||
| 2777 | 2024.01.30 16:00 | modify | 517 | 0.10 | 159.336 | 161.536 | 157.836 | ||
| 2778 | 2024.01.30 16:00 | modify | 516 | 0.10 | 159.411 | 161.611 | 157.711 | ||
| 2779 | 2024.01.30 16:00 | modify | 515 | 0.10 | 159.508 | 161.708 | 157.808 | ||
| 2780 | 2024.01.30 16:00 | modify | 514 | 0.10 | 159.518 | 161.718 | 157.818 | ||
| 2781 | 2024.01.30 16:00 | modify | 510 | 0.10 | 159.438 | 161.638 | 157.738 | ||
| 2782 | 2024.01.31 00:00 | close | 481 | 0.10 | 159.782 | 162.588 | 157.988 | 29.01 | 15786.71 |
| 2783 | 2024.01.31 00:00 | sell | 521 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 2784 | 2024.01.31 00:00 | modify | 521 | 0.10 | 159.752 | 161.952 | 157.352 | ||
| 2785 | 2024.01.31 02:00 | close | 482 | 0.10 | 159.842 | 162.922 | 158.322 | 46.64 | 15833.35 |
| 2786 | 2024.01.31 02:00 | sell | 522 | 0.10 | 159.812 | 0.000 | 0.000 | ||
| 2787 | 2024.01.31 02:00 | modify | 522 | 0.10 | 159.812 | 162.012 | 157.412 | ||
| 2788 | 2024.01.31 03:00 | close | 483 | 0.10 | 159.787 | 162.884 | 158.284 | 47.73 | 15881.08 |
| 2789 | 2024.01.31 03:00 | sell | 523 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 2790 | 2024.01.31 03:00 | modify | 523 | 0.10 | 159.757 | 161.957 | 157.357 | ||
| 2791 | 2024.01.31 04:00 | close | 484 | 0.10 | 159.846 | 162.674 | 158.074 | 30.43 | 15911.52 |
| 2792 | 2024.01.31 04:00 | sell | 524 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 2793 | 2024.01.31 04:00 | modify | 524 | 0.10 | 159.816 | 162.016 | 157.416 | ||
| 2794 | 2024.01.31 05:00 | close | 485 | 0.10 | 159.754 | 162.539 | 157.939 | 27.67 | 15939.19 |
| 2795 | 2024.01.31 05:00 | sell | 525 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 2796 | 2024.01.31 05:00 | modify | 525 | 0.10 | 159.724 | 161.924 | 157.324 | ||
| 2797 | 2024.01.31 06:00 | close | 486 | 0.10 | 159.866 | 162.560 | 157.960 | 21.81 | 15961.00 |
| 2798 | 2024.01.31 06:00 | sell | 526 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 2799 | 2024.01.31 06:00 | modify | 526 | 0.10 | 159.836 | 162.036 | 157.436 | ||
| 2800 | 2024.01.31 07:00 | close | 487 | 0.10 | 159.965 | 162.381 | 158.481 | 3.93 | 15964.93 |
| 2801 | 2024.01.31 07:00 | sell | 527 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 2802 | 2024.01.31 07:00 | modify | 527 | 0.10 | 159.935 | 162.135 | 157.535 | ||
| 2803 | 2024.01.31 08:00 | close | 488 | 0.10 | 159.735 | 162.526 | 157.926 | 32.32 | 15997.25 |
| 2804 | 2024.01.31 08:00 | sell | 528 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 2805 | 2024.01.31 08:00 | modify | 528 | 0.10 | 159.705 | 161.905 | 157.305 | ||
| 2806 | 2024.01.31 09:00 | close | 489 | 0.10 | 159.562 | 162.178 | 158.478 | 21.07 | 16018.32 |
| 2807 | 2024.01.31 09:00 | sell | 529 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 2808 | 2024.01.31 09:00 | modify | 529 | 0.10 | 159.532 | 161.732 | 157.132 | ||
| 2809 | 2024.01.31 10:00 | close | 490 | 0.10 | 159.943 | 162.048 | 158.348 | -11.81 | 16006.52 |
| 2810 | 2024.01.31 10:00 | buy | 530 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 2811 | 2024.01.31 10:00 | modify | 530 | 0.10 | 159.943 | 157.743 | 162.343 | ||
| 2812 | 2024.01.31 12:00 | close | 491 | 0.10 | 160.273 | 162.415 | 157.815 | -8.00 | 15998.52 |
| 2813 | 2024.01.31 12:00 | buy | 531 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 2814 | 2024.01.31 12:00 | modify | 531 | 0.10 | 160.273 | 158.073 | 162.673 | ||
| 2815 | 2024.01.31 12:00 | modify | 529 | 0.10 | 159.532 | 161.732 | 157.832 | ||
| 2816 | 2024.01.31 12:00 | modify | 519 | 0.10 | 159.570 | 161.770 | 157.870 | ||
| 2817 | 2024.01.31 13:00 | close | 492 | 0.10 | 160.189 | 162.164 | 158.464 | -18.75 | 15979.76 |
| 2818 | 2024.01.31 13:00 | buy | 532 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 2819 | 2024.01.31 13:00 | modify | 532 | 0.10 | 160.189 | 157.989 | 162.589 | ||
| 2820 | 2024.01.31 15:00 | close | 493 | 0.10 | 159.572 | 162.339 | 158.439 | 32.20 | 16011.96 |
| 2821 | 2024.01.31 15:00 | sell | 533 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 2822 | 2024.01.31 15:00 | modify | 533 | 0.10 | 159.542 | 161.742 | 157.142 | ||
| 2823 | 2024.01.31 15:00 | modify | 531 | 0.10 | 160.273 | 158.073 | 161.973 | ||
| 2824 | 2024.01.31 16:00 | close | 494 | 0.10 | 158.803 | 162.371 | 158.471 | 83.74 | 16095.70 |
| 2825 | 2024.01.31 16:00 | sell | 534 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 2826 | 2024.01.31 16:00 | modify | 534 | 0.10 | 158.773 | 160.973 | 156.373 | ||
| 2827 | 2024.01.31 16:00 | modify | 532 | 0.10 | 160.189 | 157.989 | 161.289 | ||
| 2828 | 2024.01.31 16:00 | modify | 531 | 0.10 | 160.273 | 158.073 | 161.173 | ||
| 2829 | 2024.01.31 16:00 | modify | 530 | 0.10 | 159.943 | 157.743 | 161.243 | ||
| 2830 | 2024.01.31 20:00 | modify | 532 | 0.10 | 160.189 | 157.989 | 161.089 | ||
| 2831 | 2024.02.01 00:00 | close | 495 | 0.10 | 158.849 | 162.209 | 158.309 | 66.09 | 16161.78 |
| 2832 | 2024.02.01 00:00 | sell | 535 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 2833 | 2024.02.01 00:00 | modify | 535 | 0.10 | 158.819 | 161.019 | 156.419 | ||
| 2834 | 2024.02.01 01:00 | close | 496 | 0.10 | 158.641 | 162.081 | 158.381 | 71.24 | 16233.02 |
| 2835 | 2024.02.01 01:00 | sell | 536 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 2836 | 2024.02.01 01:00 | modify | 536 | 0.10 | 158.611 | 160.811 | 156.211 | ||
| 2837 | 2024.02.01 01:00 | modify | 530 | 0.10 | 159.943 | 157.743 | 161.043 | ||
| 2838 | 2024.02.01 01:00 | modify | 498 | 0.10 | 160.650 | 159.441 | 158.250 | ||
| 2839 | 2024.02.01 02:00 | close | 497 | 0.10 | 158.678 | 162.831 | 158.231 | 118.53 | 16351.55 |
| 2840 | 2024.02.01 02:00 | sell | 537 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 2841 | 2024.02.01 02:00 | modify | 537 | 0.10 | 158.648 | 160.848 | 156.248 | ||
| 2842 | 2024.02.01 03:00 | close | 498 | 0.10 | 158.614 | 159.441 | 158.250 | 123.87 | 16475.42 |
| 2843 | 2024.02.01 03:00 | sell | 538 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 2844 | 2024.02.01 03:00 | modify | 538 | 0.10 | 158.584 | 160.784 | 156.184 | ||
| 2845 | 2024.02.01 04:00 | close | 499 | 0.10 | 158.645 | 162.769 | 158.169 | 116.66 | 16592.08 |
| 2846 | 2024.02.01 04:00 | sell | 539 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 2847 | 2024.02.01 04:00 | modify | 539 | 0.10 | 158.615 | 160.815 | 156.215 | ||
| 2848 | 2024.02.01 05:00 | close | 500 | 0.10 | 158.675 | 162.657 | 158.057 | 107.52 | 16699.60 |
| 2849 | 2024.02.01 05:00 | sell | 540 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 2850 | 2024.02.01 05:00 | modify | 540 | 0.10 | 158.645 | 160.845 | 156.245 | ||
| 2851 | 2024.02.01 06:00 | close | 501 | 0.10 | 158.677 | 162.608 | 158.008 | 104.24 | 16803.83 |
| 2852 | 2024.02.01 06:00 | sell | 541 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 2853 | 2024.02.01 06:00 | modify | 541 | 0.10 | 158.647 | 160.847 | 156.247 | ||
| 2854 | 2024.02.01 07:00 | close | 502 | 0.10 | 158.608 | 162.370 | 157.770 | 93.37 | 16897.20 |
| 2855 | 2024.02.01 07:00 | sell | 542 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 2856 | 2024.02.01 07:00 | modify | 542 | 0.10 | 158.578 | 160.778 | 156.178 | ||
| 2857 | 2024.02.01 08:00 | close | 503 | 0.10 | 158.477 | 162.416 | 157.816 | 104.76 | 17001.96 |
| 2858 | 2024.02.01 08:00 | sell | 543 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 2859 | 2024.02.01 08:00 | modify | 543 | 0.10 | 158.447 | 160.647 | 156.047 | ||
| 2860 | 2024.02.01 08:00 | modify | 532 | 0.10 | 160.189 | 157.989 | 160.889 | ||
| 2861 | 2024.02.01 08:00 | modify | 531 | 0.10 | 160.273 | 158.073 | 160.973 | ||
| 2862 | 2024.02.01 09:00 | close | 504 | 0.10 | 158.237 | 162.129 | 157.529 | 101.73 | 17103.69 |
| 2863 | 2024.02.01 09:00 | sell | 544 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 2864 | 2024.02.01 09:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 155.807 | ||
| 2865 | 2024.02.01 09:00 | modify | 532 | 0.10 | 160.189 | 157.989 | 160.689 | ||
| 2866 | 2024.02.01 09:00 | modify | 531 | 0.10 | 160.273 | 158.073 | 160.773 | ||
| 2867 | 2024.02.01 09:00 | modify | 530 | 0.10 | 159.943 | 157.743 | 160.643 | ||
| 2868 | 2024.02.01 10:00 | close | 505 | 0.10 | 158.531 | 162.128 | 157.528 | 82.76 | 17186.45 |
| 2869 | 2024.02.01 10:00 | sell | 545 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 2870 | 2024.02.01 10:00 | modify | 545 | 0.10 | 158.501 | 160.701 | 156.101 | ||
| 2871 | 2024.02.01 11:00 | close | 506 | 0.10 | 158.517 | 162.239 | 157.639 | 90.80 | 17277.25 |
| 2872 | 2024.02.01 11:00 | sell | 546 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 2873 | 2024.02.01 11:00 | modify | 546 | 0.10 | 158.487 | 160.687 | 156.087 | ||
| 2874 | 2024.02.01 13:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 156.507 | ||
| 2875 | 2024.02.01 14:00 | close | 507 | 0.10 | 158.624 | 162.336 | 157.736 | 90.15 | 17367.40 |
| 2876 | 2024.02.01 14:00 | sell | 547 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 2877 | 2024.02.01 14:00 | modify | 547 | 0.10 | 158.594 | 160.794 | 156.194 | ||
| 2878 | 2024.02.01 15:00 | close | 508 | 0.10 | 158.497 | 162.309 | 157.709 | 96.58 | 17463.98 |
| 2879 | 2024.02.01 15:00 | sell | 548 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 2880 | 2024.02.01 15:00 | modify | 548 | 0.10 | 158.467 | 160.667 | 156.067 | ||
| 2881 | 2024.02.01 16:00 | close | 509 | 0.10 | 158.435 | 162.067 | 157.467 | 85.00 | 17548.98 |
| 2882 | 2024.02.01 16:00 | sell | 549 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 2883 | 2024.02.01 16:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 156.005 | ||
| 2884 | 2024.02.01 18:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 156.705 | ||
| 2885 | 2024.02.01 18:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 156.707 | ||
| 2886 | 2024.02.01 18:00 | modify | 543 | 0.10 | 158.447 | 160.647 | 156.747 | ||
| 2887 | 2024.02.01 22:00 | modify | 548 | 0.10 | 158.467 | 160.667 | 156.767 | ||
| 2888 | 2024.02.01 22:00 | modify | 546 | 0.10 | 158.487 | 160.687 | 156.787 | ||
| 2889 | 2024.02.01 22:00 | modify | 545 | 0.10 | 158.501 | 160.701 | 156.801 | ||
| 2890 | 2024.02.02 00:00 | modify | 542 | 0.10 | 158.578 | 160.778 | 156.878 | ||
| 2891 | 2024.02.02 00:00 | modify | 538 | 0.10 | 158.584 | 160.784 | 156.884 | ||
| 2892 | 2024.02.02 06:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 156.905 | ||
| 2893 | 2024.02.02 06:00 | modify | 547 | 0.10 | 158.594 | 160.794 | 156.894 | ||
| 2894 | 2024.02.02 06:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 156.907 | ||
| 2895 | 2024.02.02 07:00 | modify | 539 | 0.10 | 158.615 | 160.815 | 156.915 | ||
| 2896 | 2024.02.02 07:00 | modify | 536 | 0.10 | 158.611 | 160.811 | 156.911 | ||
| 2897 | 2024.02.02 08:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 157.105 | ||
| 2898 | 2024.02.02 08:00 | modify | 548 | 0.10 | 158.467 | 160.667 | 156.967 | ||
| 2899 | 2024.02.02 08:00 | modify | 547 | 0.10 | 158.594 | 160.794 | 157.094 | ||
| 2900 | 2024.02.02 08:00 | modify | 546 | 0.10 | 158.487 | 160.687 | 156.987 | ||
| 2901 | 2024.02.02 08:00 | modify | 545 | 0.10 | 158.501 | 160.701 | 157.001 | ||
| 2902 | 2024.02.02 08:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 157.107 | ||
| 2903 | 2024.02.02 08:00 | modify | 543 | 0.10 | 158.447 | 160.647 | 157.147 | ||
| 2904 | 2024.02.02 08:00 | modify | 542 | 0.10 | 158.578 | 160.778 | 157.078 | ||
| 2905 | 2024.02.02 08:00 | modify | 541 | 0.10 | 158.647 | 160.847 | 157.147 | ||
| 2906 | 2024.02.02 08:00 | modify | 540 | 0.10 | 158.645 | 160.845 | 157.145 | ||
| 2907 | 2024.02.02 08:00 | modify | 539 | 0.10 | 158.615 | 160.815 | 157.115 | ||
| 2908 | 2024.02.02 08:00 | modify | 538 | 0.10 | 158.584 | 160.784 | 157.084 | ||
| 2909 | 2024.02.02 08:00 | modify | 537 | 0.10 | 158.648 | 160.848 | 157.148 | ||
| 2910 | 2024.02.02 08:00 | modify | 536 | 0.10 | 158.611 | 160.811 | 157.111 | ||
| 2911 | 2024.02.02 08:00 | modify | 535 | 0.10 | 158.819 | 161.019 | 157.119 | ||
| 2912 | 2024.02.02 08:00 | modify | 534 | 0.10 | 158.773 | 160.973 | 157.073 | ||
| 2913 | 2024.02.02 09:00 | modify | 548 | 0.10 | 158.467 | 160.667 | 157.167 | ||
| 2914 | 2024.02.02 09:00 | modify | 546 | 0.10 | 158.487 | 160.687 | 157.187 | ||
| 2915 | 2024.02.02 09:00 | modify | 545 | 0.10 | 158.501 | 160.701 | 157.201 | ||
| 2916 | 2024.02.02 10:00 | close | 510 | 0.10 | 159.789 | 161.638 | 157.738 | -31.12 | 17517.85 |
| 2917 | 2024.02.02 10:00 | buy | 550 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 2918 | 2024.02.02 10:00 | modify | 550 | 0.10 | 159.789 | 157.589 | 162.189 | ||
| 2919 | 2024.02.02 10:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 157.305 | ||
| 2920 | 2024.02.02 10:00 | modify | 548 | 0.10 | 158.467 | 160.667 | 157.367 | ||
| 2921 | 2024.02.02 10:00 | modify | 547 | 0.10 | 158.594 | 160.794 | 157.294 | ||
| 2922 | 2024.02.02 10:00 | modify | 546 | 0.10 | 158.487 | 160.687 | 157.387 | ||
| 2923 | 2024.02.02 10:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 157.307 | ||
| 2924 | 2024.02.02 10:00 | modify | 543 | 0.10 | 158.447 | 160.647 | 157.347 | ||
| 2925 | 2024.02.02 10:00 | modify | 542 | 0.10 | 158.578 | 160.778 | 157.278 | ||
| 2926 | 2024.02.02 10:00 | modify | 541 | 0.10 | 158.647 | 160.847 | 157.347 | ||
| 2927 | 2024.02.02 10:00 | modify | 540 | 0.10 | 158.645 | 160.845 | 157.345 | ||
| 2928 | 2024.02.02 10:00 | modify | 539 | 0.10 | 158.615 | 160.815 | 157.315 | ||
| 2929 | 2024.02.02 10:00 | modify | 538 | 0.10 | 158.584 | 160.784 | 157.284 | ||
| 2930 | 2024.02.02 10:00 | modify | 537 | 0.10 | 158.648 | 160.848 | 157.348 | ||
| 2931 | 2024.02.02 10:00 | modify | 536 | 0.10 | 158.611 | 160.811 | 157.311 | ||
| 2932 | 2024.02.02 10:00 | modify | 535 | 0.10 | 158.819 | 161.019 | 157.319 | ||
| 2933 | 2024.02.02 10:00 | modify | 534 | 0.10 | 158.773 | 160.973 | 157.273 | ||
| 2934 | 2024.02.02 11:00 | close | 511 | 0.10 | 159.605 | 161.980 | 157.380 | 4.14 | 17521.99 |
| 2935 | 2024.02.02 11:00 | buy | 551 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 2936 | 2024.02.02 11:00 | modify | 551 | 0.10 | 159.605 | 157.405 | 162.005 | ||
| 2937 | 2024.02.02 14:00 | close | 512 | 0.10 | 159.934 | 161.882 | 157.282 | -23.33 | 17498.66 |
| 2938 | 2024.02.02 14:00 | buy | 552 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 2939 | 2024.02.02 14:00 | modify | 552 | 0.10 | 159.934 | 157.734 | 162.334 | ||
| 2940 | 2024.02.02 14:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 157.505 | ||
| 2941 | 2024.02.02 14:00 | modify | 547 | 0.10 | 158.594 | 160.794 | 157.494 | ||
| 2942 | 2024.02.02 14:00 | modify | 545 | 0.10 | 158.501 | 160.701 | 157.401 | ||
| 2943 | 2024.02.02 14:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 157.507 | ||
| 2944 | 2024.02.02 14:00 | modify | 542 | 0.10 | 158.578 | 160.778 | 157.478 | ||
| 2945 | 2024.02.02 14:00 | modify | 539 | 0.10 | 158.615 | 160.815 | 157.515 | ||
| 2946 | 2024.02.02 14:00 | modify | 538 | 0.10 | 158.584 | 160.784 | 157.484 | ||
| 2947 | 2024.02.02 14:00 | modify | 536 | 0.10 | 158.611 | 160.811 | 157.511 | ||
| 2948 | 2024.02.02 14:00 | modify | 535 | 0.10 | 158.819 | 161.019 | 157.519 | ||
| 2949 | 2024.02.02 14:00 | modify | 534 | 0.10 | 158.773 | 160.973 | 157.473 | ||
| 2950 | 2024.02.02 15:00 | close | 513 | 0.10 | 159.873 | 161.835 | 157.235 | -22.43 | 17476.23 |
| 2951 | 2024.02.02 15:00 | buy | 553 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 2952 | 2024.02.02 15:00 | modify | 553 | 0.10 | 159.873 | 157.673 | 162.273 | ||
| 2953 | 2024.02.02 16:00 | close | 514 | 0.10 | 160.204 | 161.718 | 157.818 | -51.25 | 17424.98 |
| 2954 | 2024.02.02 16:00 | buy | 554 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 2955 | 2024.02.02 16:00 | modify | 554 | 0.10 | 160.204 | 158.004 | 162.604 | ||
| 2956 | 2024.02.02 16:00 | modify | 549 | 0.10 | 158.405 | 160.605 | 157.705 | ||
| 2957 | 2024.02.02 16:00 | modify | 548 | 0.10 | 158.467 | 160.667 | 157.767 | ||
| 2958 | 2024.02.02 16:00 | modify | 547 | 0.10 | 158.594 | 160.794 | 157.694 | ||
| 2959 | 2024.02.02 16:00 | modify | 546 | 0.10 | 158.487 | 160.687 | 157.787 | ||
| 2960 | 2024.02.02 16:00 | modify | 545 | 0.10 | 158.501 | 160.701 | 157.801 | ||
| 2961 | 2024.02.02 16:00 | modify | 544 | 0.10 | 158.207 | 160.407 | 157.707 | ||
| 2962 | 2024.02.02 16:00 | modify | 543 | 0.10 | 158.447 | 160.647 | 157.747 | ||
| 2963 | 2024.02.02 16:00 | modify | 542 | 0.10 | 158.578 | 160.778 | 157.678 | ||
| 2964 | 2024.02.02 16:00 | modify | 541 | 0.10 | 158.647 | 160.847 | 157.747 | ||
| 2965 | 2024.02.02 16:00 | modify | 540 | 0.10 | 158.645 | 160.845 | 157.745 | ||
| 2966 | 2024.02.02 16:00 | modify | 539 | 0.10 | 158.615 | 160.815 | 157.715 | ||
| 2967 | 2024.02.02 16:00 | modify | 538 | 0.10 | 158.584 | 160.784 | 157.684 | ||
| 2968 | 2024.02.02 16:00 | modify | 537 | 0.10 | 158.648 | 160.848 | 157.748 | ||
| 2969 | 2024.02.02 16:00 | modify | 536 | 0.10 | 158.611 | 160.811 | 157.711 | ||
| 2970 | 2024.02.02 16:00 | modify | 535 | 0.10 | 158.819 | 161.019 | 157.719 | ||
| 2971 | 2024.02.02 16:00 | modify | 534 | 0.10 | 158.773 | 160.973 | 157.673 | ||
| 2972 | 2024.02.02 17:00 | modify | 533 | 0.10 | 159.542 | 161.742 | 157.842 | ||
| 2973 | 2024.02.05 00:00 | close | 515 | 0.10 | 160.121 | 161.708 | 157.808 | -47.98 | 17377.00 |
| 2974 | 2024.02.05 00:00 | buy | 555 | 0.10 | 160.121 | 0.000 | 0.000 | ||
| 2975 | 2024.02.05 00:00 | modify | 555 | 0.10 | 160.121 | 157.921 | 162.521 | ||
| 2976 | 2024.02.05 01:00 | close | 516 | 0.10 | 160.214 | 161.611 | 157.711 | -60.20 | 17316.79 |
| 2977 | 2024.02.05 01:00 | buy | 556 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 2978 | 2024.02.05 01:00 | modify | 556 | 0.10 | 160.214 | 158.014 | 162.614 | ||
| 2979 | 2024.02.05 07:00 | close | 517 | 0.10 | 159.888 | 161.536 | 157.836 | -44.06 | 17272.73 |
| 2980 | 2024.02.05 07:00 | sell | 557 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 2981 | 2024.02.05 07:00 | modify | 557 | 0.10 | 159.858 | 162.058 | 157.458 | ||
| 2982 | 2024.02.05 08:00 | close | 518 | 0.10 | 160.095 | 161.740 | 157.840 | -44.24 | 17228.48 |
| 2983 | 2024.02.05 08:00 | buy | 558 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 2984 | 2024.02.05 08:00 | modify | 558 | 0.10 | 160.095 | 157.895 | 162.495 | ||
| 2985 | 2024.02.05 10:00 | close | 519 | 0.10 | 159.721 | 161.770 | 157.870 | -18.25 | 17210.23 |
| 2986 | 2024.02.05 10:00 | sell | 559 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 2987 | 2024.02.05 10:00 | modify | 559 | 0.10 | 159.691 | 161.891 | 157.291 | ||
| 2988 | 2024.02.05 11:00 | close | 520 | 0.10 | 159.580 | 161.808 | 157.208 | -6.74 | 17203.48 |
| 2989 | 2024.02.05 11:00 | sell | 560 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 2990 | 2024.02.05 11:00 | modify | 560 | 0.10 | 159.550 | 161.750 | 157.150 | ||
| 2991 | 2024.02.05 12:00 | close | 521 | 0.10 | 159.666 | 161.952 | 157.352 | -1.58 | 17201.90 |
| 2992 | 2024.02.05 12:00 | sell | 561 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 2993 | 2024.02.05 12:00 | modify | 561 | 0.10 | 159.636 | 161.836 | 157.236 | ||
| 2994 | 2024.02.05 13:00 | close | 522 | 0.10 | 159.801 | 162.012 | 157.412 | -6.41 | 17195.49 |
| 2995 | 2024.02.05 13:00 | sell | 562 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 2996 | 2024.02.05 13:00 | modify | 562 | 0.10 | 159.771 | 161.971 | 157.371 | ||
| 2997 | 2024.02.05 14:00 | close | 523 | 0.10 | 159.550 | 161.957 | 157.357 | 6.20 | 17201.69 |
| 2998 | 2024.02.05 14:00 | sell | 563 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 2999 | 2024.02.05 14:00 | modify | 563 | 0.10 | 159.520 | 161.720 | 157.120 | ||
| 3000 | 2024.02.05 15:00 | close | 524 | 0.10 | 159.453 | 162.016 | 157.416 | 16.23 | 17217.92 |
| 3001 | 2024.02.05 15:00 | sell | 564 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 3002 | 2024.02.05 15:00 | modify | 564 | 0.10 | 159.423 | 161.623 | 157.023 | ||
| 3003 | 2024.02.05 15:00 | modify | 556 | 0.10 | 160.214 | 158.014 | 161.914 | ||
| 3004 | 2024.02.05 15:00 | modify | 554 | 0.10 | 160.204 | 158.004 | 161.904 | ||
| 3005 | 2024.02.05 16:00 | close | 525 | 0.10 | 159.698 | 161.924 | 157.324 | -5.45 | 17212.47 |
| 3006 | 2024.02.05 16:00 | sell | 565 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 3007 | 2024.02.05 16:00 | modify | 565 | 0.10 | 159.668 | 161.868 | 157.268 | ||
| 3008 | 2024.02.06 02:00 | close | 526 | 0.10 | 159.624 | 162.036 | 157.436 | 5.10 | 17217.56 |
| 3009 | 2024.02.06 02:00 | sell | 566 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 3010 | 2024.02.06 02:00 | modify | 566 | 0.10 | 159.594 | 161.794 | 157.194 | ||
| 3011 | 2024.02.06 06:00 | close | 527 | 0.10 | 159.649 | 162.135 | 157.535 | 9.86 | 17227.42 |
| 3012 | 2024.02.06 06:00 | sell | 567 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 3013 | 2024.02.06 06:00 | modify | 567 | 0.10 | 159.619 | 161.819 | 157.219 | ||
| 3014 | 2024.02.06 07:00 | close | 528 | 0.10 | 159.616 | 161.905 | 157.305 | -2.82 | 17224.59 |
| 3015 | 2024.02.06 07:00 | sell | 568 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 3016 | 2024.02.06 07:00 | modify | 568 | 0.10 | 159.586 | 161.786 | 157.186 | ||
| 3017 | 2024.02.06 08:00 | close | 529 | 0.10 | 159.705 | 161.732 | 157.832 | -19.67 | 17204.92 |
| 3018 | 2024.02.06 08:00 | sell | 569 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 3019 | 2024.02.06 08:00 | modify | 569 | 0.10 | 159.675 | 161.875 | 157.275 | ||
| 3020 | 2024.02.06 09:00 | close | 530 | 0.10 | 159.738 | 157.743 | 160.643 | -9.21 | 17195.71 |
| 3021 | 2024.02.06 09:00 | buy | 570 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 3022 | 2024.02.06 09:00 | modify | 570 | 0.10 | 159.768 | 157.568 | 162.168 | ||
| 3023 | 2024.02.06 12:00 | close | 531 | 0.10 | 159.665 | 158.073 | 160.773 | -35.14 | 17160.57 |
| 3024 | 2024.02.06 12:00 | buy | 571 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 3025 | 2024.02.06 12:00 | modify | 571 | 0.10 | 159.695 | 157.495 | 162.095 | ||
| 3026 | 2024.02.06 15:00 | modify | 555 | 0.10 | 160.121 | 157.921 | 161.821 | ||
| 3027 | 2024.02.06 16:00 | modify | 558 | 0.10 | 160.095 | 157.895 | 161.595 | ||
| 3028 | 2024.02.06 16:00 | modify | 556 | 0.10 | 160.214 | 158.014 | 161.514 | ||
| 3029 | 2024.02.06 16:00 | modify | 555 | 0.10 | 160.121 | 157.921 | 161.621 | ||
| 3030 | 2024.02.06 16:00 | modify | 554 | 0.10 | 160.204 | 158.004 | 161.504 | ||
| 3031 | 2024.02.06 16:00 | modify | 553 | 0.10 | 159.873 | 157.673 | 161.573 | ||
| 3032 | 2024.02.06 16:00 | modify | 552 | 0.10 | 159.934 | 157.734 | 161.634 | ||
| 3033 | 2024.02.06 18:00 | modify | 570 | 0.10 | 159.768 | 157.568 | 161.468 | ||
| 3034 | 2024.02.06 18:00 | modify | 552 | 0.10 | 159.934 | 157.734 | 161.434 | ||
| 3035 | 2024.02.06 18:00 | modify | 550 | 0.10 | 159.789 | 157.589 | 161.489 | ||
| 3036 | 2024.02.06 19:00 | modify | 555 | 0.10 | 160.121 | 157.921 | 161.421 | ||
| 3037 | 2024.02.07 03:00 | close | 532 | 0.10 | 159.193 | 157.989 | 160.689 | -59.43 | 17101.14 |
| 3038 | 2024.02.07 03:00 | buy | 572 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 3039 | 2024.02.07 03:00 | modify | 572 | 0.10 | 159.223 | 157.023 | 161.623 | ||
| 3040 | 2024.02.07 04:00 | close | 533 | 0.10 | 159.152 | 161.742 | 157.842 | 15.12 | 17116.26 |
| 3041 | 2024.02.07 04:00 | buy | 573 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 3042 | 2024.02.07 04:00 | modify | 573 | 0.10 | 159.152 | 156.952 | 161.552 | ||
| 3043 | 2024.02.07 05:00 | close | 534 | 0.10 | 159.227 | 160.973 | 157.673 | -39.18 | 17077.08 |
| 3044 | 2024.02.07 05:00 | buy | 574 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 3045 | 2024.02.07 05:00 | modify | 574 | 0.10 | 159.227 | 157.027 | 161.627 | ||
| 3046 | 2024.02.07 06:00 | close | 535 | 0.10 | 159.263 | 161.019 | 157.719 | -34.27 | 17042.81 |
| 3047 | 2024.02.07 06:00 | buy | 575 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 3048 | 2024.02.07 06:00 | modify | 575 | 0.10 | 159.263 | 157.063 | 161.663 | ||
| 3049 | 2024.02.07 07:00 | close | 536 | 0.10 | 159.325 | 160.811 | 157.711 | -51.64 | 16991.18 |
| 3050 | 2024.02.07 07:00 | buy | 576 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 3051 | 2024.02.07 07:00 | modify | 576 | 0.10 | 159.325 | 157.125 | 161.725 | ||
| 3052 | 2024.02.07 08:00 | close | 537 | 0.10 | 159.269 | 160.848 | 157.748 | -45.65 | 16945.53 |
| 3053 | 2024.02.07 08:00 | buy | 577 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 3054 | 2024.02.07 08:00 | modify | 577 | 0.10 | 159.269 | 157.069 | 161.669 | ||
| 3055 | 2024.02.07 09:00 | close | 538 | 0.10 | 159.393 | 160.784 | 157.684 | -57.75 | 16887.78 |
| 3056 | 2024.02.07 09:00 | buy | 578 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 3057 | 2024.02.07 09:00 | modify | 578 | 0.10 | 159.393 | 157.193 | 161.793 | ||
| 3058 | 2024.02.07 10:00 | close | 539 | 0.10 | 159.324 | 160.815 | 157.715 | -51.31 | 16836.48 |
| 3059 | 2024.02.07 10:00 | buy | 579 | 0.10 | 159.324 | 0.000 | 0.000 | ||
| 3060 | 2024.02.07 10:00 | modify | 579 | 0.10 | 159.324 | 157.124 | 161.724 | ||
| 3061 | 2024.02.07 11:00 | close | 540 | 0.10 | 159.468 | 160.845 | 157.745 | -58.65 | 16777.83 |
| 3062 | 2024.02.07 11:00 | buy | 580 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 3063 | 2024.02.07 11:00 | modify | 580 | 0.10 | 159.468 | 157.268 | 161.868 | ||
| 3064 | 2024.02.07 12:00 | close | 541 | 0.10 | 159.532 | 160.847 | 157.747 | -62.63 | 16715.20 |
| 3065 | 2024.02.07 12:00 | buy | 581 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 3066 | 2024.02.07 12:00 | modify | 581 | 0.10 | 159.532 | 157.332 | 161.932 | ||
| 3067 | 2024.02.07 13:00 | close | 542 | 0.10 | 159.705 | 160.778 | 157.678 | -78.20 | 16637.01 |
| 3068 | 2024.02.07 13:00 | buy | 582 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 3069 | 2024.02.07 13:00 | modify | 582 | 0.10 | 159.705 | 157.505 | 162.105 | ||
| 3070 | 2024.02.07 14:00 | close | 543 | 0.10 | 159.625 | 160.647 | 157.747 | -81.49 | 16555.52 |
| 3071 | 2024.02.07 14:00 | buy | 583 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 3072 | 2024.02.07 14:00 | modify | 583 | 0.10 | 159.625 | 157.425 | 162.025 | ||
| 3073 | 2024.02.07 16:00 | close | 544 | 0.10 | 159.171 | 160.407 | 157.707 | -67.72 | 16487.80 |
| 3074 | 2024.02.07 16:00 | sell | 584 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 3075 | 2024.02.07 16:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 156.741 | ||
| 3076 | 2024.02.08 01:00 | close | 545 | 0.10 | 159.611 | 160.701 | 157.801 | -81.39 | 16406.41 |
| 3077 | 2024.02.08 01:00 | buy | 585 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 3078 | 2024.02.08 01:00 | modify | 585 | 0.10 | 159.611 | 157.411 | 162.011 | ||
| 3079 | 2024.02.08 02:00 | close | 546 | 0.10 | 159.871 | 160.687 | 157.787 | -99.01 | 16307.41 |
| 3080 | 2024.02.08 02:00 | buy | 586 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 3081 | 2024.02.08 02:00 | modify | 586 | 0.10 | 159.871 | 157.671 | 162.271 | ||
| 3082 | 2024.02.08 02:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 157.441 | ||
| 3083 | 2024.02.08 03:00 | close | 547 | 0.10 | 160.001 | 160.794 | 157.694 | -100.49 | 16206.92 |
| 3084 | 2024.02.08 03:00 | buy | 587 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 3085 | 2024.02.08 03:00 | modify | 587 | 0.10 | 160.001 | 157.801 | 162.401 | ||
| 3086 | 2024.02.08 04:00 | close | 548 | 0.10 | 159.991 | 160.667 | 157.767 | -108.01 | 16098.91 |
| 3087 | 2024.02.08 04:00 | buy | 588 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 3088 | 2024.02.08 04:00 | modify | 588 | 0.10 | 159.991 | 157.791 | 162.391 | ||
| 3089 | 2024.02.08 05:00 | close | 549 | 0.10 | 160.101 | 160.605 | 157.705 | -119.08 | 15979.83 |
| 3090 | 2024.02.08 05:00 | buy | 589 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 3091 | 2024.02.08 05:00 | modify | 589 | 0.10 | 160.101 | 157.901 | 162.501 | ||
| 3092 | 2024.02.08 05:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 157.641 | ||
| 3093 | 2024.02.08 06:00 | close | 550 | 0.10 | 160.215 | 157.589 | 161.489 | 31.39 | 16011.22 |
| 3094 | 2024.02.08 06:00 | buy | 590 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 3095 | 2024.02.08 06:00 | modify | 590 | 0.10 | 160.245 | 158.045 | 162.645 | ||
| 3096 | 2024.02.08 06:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 157.841 | ||
| 3097 | 2024.02.08 06:00 | modify | 564 | 0.10 | 159.423 | 161.623 | 157.723 | ||
| 3098 | 2024.02.08 06:00 | modify | 563 | 0.10 | 159.520 | 161.720 | 157.820 | ||
| 3099 | 2024.02.08 07:00 | close | 551 | 0.10 | 160.390 | 157.405 | 162.005 | 54.49 | 16065.71 |
| 3100 | 2024.02.08 07:00 | buy | 591 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 3101 | 2024.02.08 07:00 | modify | 591 | 0.10 | 160.420 | 158.220 | 162.820 | ||
| 3102 | 2024.02.08 07:00 | modify | 569 | 0.10 | 159.675 | 161.875 | 157.975 | ||
| 3103 | 2024.02.08 07:00 | modify | 568 | 0.10 | 159.586 | 161.786 | 157.886 | ||
| 3104 | 2024.02.08 07:00 | modify | 567 | 0.10 | 159.619 | 161.819 | 157.919 | ||
| 3105 | 2024.02.08 07:00 | modify | 566 | 0.10 | 159.594 | 161.794 | 157.894 | ||
| 3106 | 2024.02.08 07:00 | modify | 565 | 0.10 | 159.668 | 161.868 | 157.968 | ||
| 3107 | 2024.02.08 07:00 | modify | 564 | 0.10 | 159.423 | 161.623 | 157.923 | ||
| 3108 | 2024.02.08 07:00 | modify | 561 | 0.10 | 159.636 | 161.836 | 157.936 | ||
| 3109 | 2024.02.08 07:00 | modify | 560 | 0.10 | 159.550 | 161.750 | 157.850 | ||
| 3110 | 2024.02.08 07:00 | modify | 559 | 0.10 | 159.691 | 161.891 | 157.991 | ||
| 3111 | 2024.02.08 08:00 | close | 552 | 0.10 | 160.341 | 157.734 | 161.434 | 30.17 | 16095.88 |
| 3112 | 2024.02.08 08:00 | buy | 592 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 3113 | 2024.02.08 08:00 | modify | 592 | 0.10 | 160.371 | 158.171 | 162.771 | ||
| 3114 | 2024.02.08 09:00 | close | 553 | 0.10 | 160.324 | 157.673 | 161.573 | 32.99 | 16128.88 |
| 3115 | 2024.02.08 09:00 | buy | 593 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 3116 | 2024.02.08 09:00 | modify | 593 | 0.10 | 160.354 | 158.154 | 162.754 | ||
| 3117 | 2024.02.08 10:00 | close | 554 | 0.10 | 160.404 | 158.004 | 161.504 | 16.85 | 16145.73 |
| 3118 | 2024.02.08 10:00 | buy | 594 | 0.10 | 160.434 | 0.000 | 0.000 | ||
| 3119 | 2024.02.08 10:00 | modify | 594 | 0.10 | 160.434 | 158.234 | 162.834 | ||
| 3120 | 2024.02.08 10:00 | modify | 563 | 0.10 | 159.520 | 161.720 | 158.020 | ||
| 3121 | 2024.02.08 11:00 | close | 555 | 0.10 | 160.614 | 157.921 | 161.421 | 35.04 | 16180.77 |
| 3122 | 2024.02.08 11:00 | buy | 595 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 3123 | 2024.02.08 11:00 | modify | 595 | 0.10 | 160.644 | 158.444 | 163.044 | ||
| 3124 | 2024.02.08 11:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 158.241 | ||
| 3125 | 2024.02.08 11:00 | modify | 569 | 0.10 | 159.675 | 161.875 | 158.175 | ||
| 3126 | 2024.02.08 11:00 | modify | 568 | 0.10 | 159.586 | 161.786 | 158.086 | ||
| 3127 | 2024.02.08 11:00 | modify | 567 | 0.10 | 159.619 | 161.819 | 158.119 | ||
| 3128 | 2024.02.08 11:00 | modify | 566 | 0.10 | 159.594 | 161.794 | 158.094 | ||
| 3129 | 2024.02.08 11:00 | modify | 565 | 0.10 | 159.668 | 161.868 | 158.168 | ||
| 3130 | 2024.02.08 11:00 | modify | 564 | 0.10 | 159.423 | 161.623 | 158.123 | ||
| 3131 | 2024.02.08 11:00 | modify | 563 | 0.10 | 159.520 | 161.720 | 158.220 | ||
| 3132 | 2024.02.08 11:00 | modify | 562 | 0.10 | 159.771 | 161.971 | 158.071 | ||
| 3133 | 2024.02.08 11:00 | modify | 561 | 0.10 | 159.636 | 161.836 | 158.136 | ||
| 3134 | 2024.02.08 11:00 | modify | 560 | 0.10 | 159.550 | 161.750 | 158.050 | ||
| 3135 | 2024.02.08 11:00 | modify | 559 | 0.10 | 159.691 | 161.891 | 158.191 | ||
| 3136 | 2024.02.08 11:00 | modify | 557 | 0.10 | 159.858 | 162.058 | 158.158 | ||
| 3137 | 2024.02.08 12:00 | close | 556 | 0.10 | 160.545 | 158.014 | 161.514 | 24.61 | 16205.37 |
| 3138 | 2024.02.08 12:00 | buy | 596 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 3139 | 2024.02.08 12:00 | modify | 596 | 0.10 | 160.575 | 158.375 | 162.975 | ||
| 3140 | 2024.02.08 13:00 | close | 557 | 0.10 | 160.586 | 162.058 | 158.158 | -53.95 | 16151.42 |
| 3141 | 2024.02.08 13:00 | buy | 597 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 3142 | 2024.02.08 13:00 | modify | 597 | 0.10 | 160.586 | 158.386 | 162.986 | ||
| 3143 | 2024.02.08 14:00 | close | 558 | 0.10 | 160.508 | 157.895 | 161.595 | 29.89 | 16181.31 |
| 3144 | 2024.02.08 14:00 | buy | 598 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 3145 | 2024.02.08 14:00 | modify | 598 | 0.10 | 160.538 | 158.338 | 162.938 | ||
| 3146 | 2024.02.08 15:00 | close | 559 | 0.10 | 160.707 | 161.891 | 158.191 | -72.48 | 16108.83 |
| 3147 | 2024.02.08 15:00 | buy | 599 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 3148 | 2024.02.08 15:00 | modify | 599 | 0.10 | 160.707 | 158.507 | 163.107 | ||
| 3149 | 2024.02.08 15:00 | modify | 568 | 0.10 | 159.586 | 161.786 | 158.286 | ||
| 3150 | 2024.02.08 15:00 | modify | 566 | 0.10 | 159.594 | 161.794 | 158.294 | ||
| 3151 | 2024.02.08 15:00 | modify | 562 | 0.10 | 159.771 | 161.971 | 158.271 | ||
| 3152 | 2024.02.08 15:00 | modify | 560 | 0.10 | 159.550 | 161.750 | 158.250 | ||
| 3153 | 2024.02.08 16:00 | close | 560 | 0.10 | 160.840 | 161.750 | 158.250 | -90.11 | 16018.72 |
| 3154 | 2024.02.08 16:00 | buy | 600 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 3155 | 2024.02.08 16:00 | modify | 600 | 0.10 | 160.840 | 158.640 | 163.240 | ||
| 3156 | 2024.02.08 16:00 | modify | 569 | 0.10 | 159.675 | 161.875 | 158.375 | ||
| 3157 | 2024.02.08 16:00 | modify | 567 | 0.10 | 159.619 | 161.819 | 158.319 | ||
| 3158 | 2024.02.08 16:00 | modify | 565 | 0.10 | 159.668 | 161.868 | 158.368 | ||
| 3159 | 2024.02.08 16:00 | modify | 564 | 0.10 | 159.423 | 161.623 | 158.323 | ||
| 3160 | 2024.02.08 16:00 | modify | 563 | 0.10 | 159.520 | 161.720 | 158.420 | ||
| 3161 | 2024.02.08 16:00 | modify | 561 | 0.10 | 159.636 | 161.836 | 158.336 | ||
| 3162 | 2024.02.08 18:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 158.441 | ||
| 3163 | 2024.02.08 18:00 | modify | 568 | 0.10 | 159.586 | 161.786 | 158.486 | ||
| 3164 | 2024.02.08 18:00 | modify | 567 | 0.10 | 159.619 | 161.819 | 158.519 | ||
| 3165 | 2024.02.08 18:00 | modify | 566 | 0.10 | 159.594 | 161.794 | 158.494 | ||
| 3166 | 2024.02.08 18:00 | modify | 564 | 0.10 | 159.423 | 161.623 | 158.523 | ||
| 3167 | 2024.02.08 18:00 | modify | 562 | 0.10 | 159.771 | 161.971 | 158.471 | ||
| 3168 | 2024.02.08 18:00 | modify | 561 | 0.10 | 159.636 | 161.836 | 158.536 | ||
| 3169 | 2024.02.08 19:00 | modify | 565 | 0.10 | 159.668 | 161.868 | 158.568 | ||
| 3170 | 2024.02.08 20:00 | modify | 569 | 0.10 | 159.675 | 161.875 | 158.575 | ||
| 3171 | 2024.02.09 00:00 | close | 561 | 0.10 | 160.905 | 161.836 | 158.536 | -90.18 | 15928.54 |
| 3172 | 2024.02.09 00:00 | buy | 601 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 3173 | 2024.02.09 00:00 | modify | 601 | 0.10 | 160.905 | 158.705 | 163.305 | ||
| 3174 | 2024.02.09 01:00 | close | 562 | 0.10 | 160.967 | 161.971 | 158.471 | -85.48 | 15843.05 |
| 3175 | 2024.02.09 01:00 | buy | 602 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 3176 | 2024.02.09 01:00 | modify | 602 | 0.10 | 160.967 | 158.767 | 163.367 | ||
| 3177 | 2024.02.09 02:00 | close | 563 | 0.10 | 160.876 | 161.720 | 158.420 | -95.78 | 15747.27 |
| 3178 | 2024.02.09 02:00 | buy | 603 | 0.10 | 160.876 | 0.000 | 0.000 | ||
| 3179 | 2024.02.09 02:00 | modify | 603 | 0.10 | 160.876 | 158.676 | 163.276 | ||
| 3180 | 2024.02.09 03:00 | close | 564 | 0.10 | 160.929 | 161.623 | 158.523 | -105.43 | 15641.83 |
| 3181 | 2024.02.09 03:00 | buy | 604 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 3182 | 2024.02.09 03:00 | modify | 604 | 0.10 | 160.929 | 158.729 | 163.329 | ||
| 3183 | 2024.02.09 04:00 | close | 565 | 0.10 | 160.989 | 161.868 | 158.568 | -93.53 | 15548.30 |
| 3184 | 2024.02.09 04:00 | buy | 605 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 3185 | 2024.02.09 04:00 | modify | 605 | 0.10 | 160.989 | 158.789 | 163.389 | ||
| 3186 | 2024.02.09 08:00 | close | 566 | 0.10 | 161.087 | 161.794 | 158.494 | -103.17 | 15445.13 |
| 3187 | 2024.02.09 08:00 | buy | 606 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 3188 | 2024.02.09 08:00 | modify | 606 | 0.10 | 161.087 | 158.887 | 163.487 | ||
| 3189 | 2024.02.09 08:00 | modify | 584 | 0.10 | 159.141 | 161.341 | 158.641 | ||
| 3190 | 2024.02.09 08:00 | modify | 568 | 0.10 | 159.586 | 161.786 | 158.686 | ||
| 3191 | 2024.02.09 09:00 | close | 567 | 0.10 | 160.991 | 161.819 | 158.519 | -95.39 | 15349.73 |
| 3192 | 2024.02.09 09:00 | buy | 607 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 3193 | 2024.02.09 09:00 | modify | 607 | 0.10 | 160.991 | 158.791 | 163.391 | ||
| 3194 | 2024.02.09 10:00 | close | 568 | 0.10 | 160.916 | 161.786 | 158.686 | -92.68 | 15257.05 |
| 3195 | 2024.02.09 10:00 | buy | 608 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 3196 | 2024.02.09 10:00 | modify | 608 | 0.10 | 160.916 | 158.716 | 163.316 | ||
| 3197 | 2024.02.09 12:00 | close | 569 | 0.10 | 160.960 | 161.875 | 158.575 | -89.79 | 15167.26 |
| 3198 | 2024.02.09 12:00 | buy | 609 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 3199 | 2024.02.09 12:00 | modify | 609 | 0.10 | 160.960 | 158.760 | 163.360 | ||
| 3200 | 2024.02.09 13:00 | close | 570 | 0.10 | 160.946 | 157.568 | 161.468 | 79.11 | 15246.37 |
| 3201 | 2024.02.09 13:00 | buy | 610 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 3202 | 2024.02.09 13:00 | modify | 610 | 0.10 | 160.976 | 158.776 | 163.376 | ||
| 3203 | 2024.02.09 14:00 | close | 571 | 0.10 | 161.088 | 157.495 | 162.095 | 92.95 | 15339.32 |
| 3204 | 2024.02.09 14:00 | buy | 611 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 3205 | 2024.02.09 14:00 | modify | 611 | 0.10 | 161.118 | 158.918 | 163.518 | ||
| 3206 | 2024.02.09 15:00 | close | 572 | 0.10 | 161.027 | 157.023 | 161.623 | 118.71 | 15458.03 |
| 3207 | 2024.02.09 15:00 | buy | 612 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 3208 | 2024.02.09 15:00 | modify | 612 | 0.10 | 161.057 | 158.857 | 163.457 | ||
| 3209 | 2024.02.09 16:00 | close | 573 | 0.10 | 161.069 | 156.952 | 161.552 | 125.99 | 15584.03 |
| 3210 | 2024.02.09 16:00 | buy | 613 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 3211 | 2024.02.09 16:00 | modify | 613 | 0.10 | 161.099 | 158.899 | 163.499 | ||
| 3212 | 2024.02.12 01:00 | close | 574 | 0.10 | 161.046 | 157.027 | 161.627 | 120.36 | 15704.39 |
| 3213 | 2024.02.12 01:00 | buy | 614 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 3214 | 2024.02.12 01:00 | modify | 614 | 0.10 | 161.076 | 158.876 | 163.476 | ||
| 3215 | 2024.02.12 08:00 | close | 575 | 0.10 | 161.068 | 157.063 | 161.663 | 119.45 | 15823.83 |
| 3216 | 2024.02.12 08:00 | buy | 615 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 3217 | 2024.02.12 08:00 | modify | 615 | 0.10 | 161.098 | 158.898 | 163.498 | ||
| 3218 | 2024.02.13 00:00 | close | 576 | 0.10 | 160.933 | 157.125 | 161.725 | 107.44 | 15931.28 |
| 3219 | 2024.02.13 00:00 | buy | 616 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 3220 | 2024.02.13 00:00 | modify | 616 | 0.10 | 160.963 | 158.763 | 163.363 | ||
| 3221 | 2024.02.13 05:00 | close | 577 | 0.10 | 160.970 | 157.069 | 161.669 | 113.42 | 16044.70 |
| 3222 | 2024.02.13 05:00 | buy | 617 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 3223 | 2024.02.13 05:00 | modify | 617 | 0.10 | 161.000 | 158.800 | 163.400 | ||
| 3224 | 2024.02.13 06:00 | close | 578 | 0.10 | 161.015 | 157.193 | 161.793 | 108.34 | 16153.04 |
| 3225 | 2024.02.13 06:00 | buy | 618 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 3226 | 2024.02.13 06:00 | modify | 618 | 0.10 | 161.045 | 158.845 | 163.445 | ||
| 3227 | 2024.02.13 07:00 | close | 579 | 0.10 | 160.984 | 157.124 | 161.724 | 110.79 | 16263.83 |
| 3228 | 2024.02.13 07:00 | buy | 619 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 3229 | 2024.02.13 07:00 | modify | 619 | 0.10 | 161.014 | 158.814 | 163.414 | ||
| 3230 | 2024.02.13 08:00 | close | 580 | 0.10 | 161.123 | 157.268 | 161.868 | 110.46 | 16374.29 |
| 3231 | 2024.02.13 08:00 | buy | 620 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 3232 | 2024.02.13 08:00 | modify | 620 | 0.10 | 161.153 | 158.953 | 163.553 | ||
| 3233 | 2024.02.13 09:00 | close | 581 | 0.10 | 161.093 | 157.332 | 161.932 | 104.41 | 16478.71 |
| 3234 | 2024.02.13 09:00 | buy | 621 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 3235 | 2024.02.13 09:00 | modify | 621 | 0.10 | 161.123 | 158.923 | 163.523 | ||
| 3236 | 2024.02.13 10:00 | close | 582 | 0.10 | 161.036 | 157.505 | 162.105 | 89.61 | 16568.32 |
| 3237 | 2024.02.13 10:00 | buy | 622 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 3238 | 2024.02.13 10:00 | modify | 622 | 0.10 | 161.066 | 158.866 | 163.466 | ||
| 3239 | 2024.02.13 11:00 | close | 583 | 0.10 | 161.068 | 157.425 | 162.025 | 96.82 | 16665.14 |
| 3240 | 2024.02.13 11:00 | buy | 623 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 3241 | 2024.02.13 11:00 | modify | 623 | 0.10 | 161.098 | 158.898 | 163.498 | ||
| 3242 | 2024.02.13 12:00 | close | 584 | 0.10 | 161.019 | 161.341 | 158.641 | -129.36 | 16535.78 |
| 3243 | 2024.02.13 12:00 | buy | 624 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 3244 | 2024.02.13 12:00 | modify | 624 | 0.10 | 161.019 | 158.819 | 163.419 | ||
| 3245 | 2024.02.13 13:00 | close | 585 | 0.10 | 161.073 | 157.411 | 162.011 | 96.05 | 16631.83 |
| 3246 | 2024.02.13 13:00 | buy | 625 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 3247 | 2024.02.13 13:00 | modify | 625 | 0.10 | 161.103 | 158.903 | 163.503 | ||
| 3248 | 2024.02.13 14:00 | close | 586 | 0.10 | 161.090 | 157.671 | 162.271 | 80.42 | 16712.25 |
| 3249 | 2024.02.13 14:00 | buy | 626 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 3250 | 2024.02.13 14:00 | modify | 626 | 0.10 | 161.120 | 158.920 | 163.520 | ||
| 3251 | 2024.02.13 15:00 | close | 587 | 0.10 | 161.353 | 157.801 | 162.401 | 88.98 | 16801.23 |
| 3252 | 2024.02.13 15:00 | buy | 627 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 3253 | 2024.02.13 15:00 | modify | 627 | 0.10 | 161.383 | 159.183 | 163.783 | ||
| 3254 | 2024.02.13 16:00 | close | 588 | 0.10 | 161.383 | 157.791 | 162.391 | 91.55 | 16892.78 |
| 3255 | 2024.02.13 16:00 | buy | 628 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 3256 | 2024.02.13 16:00 | modify | 628 | 0.10 | 161.413 | 159.213 | 163.813 | ||
| 3257 | 2024.02.14 00:00 | close | 589 | 0.10 | 161.397 | 157.901 | 162.501 | 86.03 | 16978.81 |
| 3258 | 2024.02.14 00:00 | buy | 629 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 3259 | 2024.02.14 00:00 | modify | 629 | 0.10 | 161.427 | 159.227 | 163.827 | ||
| 3260 | 2024.02.14 14:00 | close | 590 | 0.10 | 161.394 | 158.045 | 162.645 | 76.58 | 17055.40 |
| 3261 | 2024.02.14 14:00 | buy | 630 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 3262 | 2024.02.14 14:00 | modify | 630 | 0.10 | 161.424 | 159.224 | 163.824 | ||
| 3263 | 2024.02.14 15:00 | close | 591 | 0.10 | 161.468 | 158.220 | 162.820 | 70.08 | 17125.48 |
| 3264 | 2024.02.14 15:00 | buy | 631 | 0.10 | 161.498 | 0.000 | 0.000 | ||
| 3265 | 2024.02.14 15:00 | modify | 631 | 0.10 | 161.498 | 159.298 | 163.898 | ||
| 3266 | 2024.02.14 16:00 | close | 592 | 0.10 | 161.478 | 158.171 | 162.771 | 73.87 | 17199.36 |
| 3267 | 2024.02.14 16:00 | buy | 632 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 3268 | 2024.02.14 16:00 | modify | 632 | 0.10 | 161.508 | 159.308 | 163.908 | ||
| 3269 | 2024.02.15 00:00 | close | 593 | 0.10 | 161.573 | 158.154 | 162.754 | 83.08 | 17282.43 |
| 3270 | 2024.02.15 00:00 | buy | 633 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 3271 | 2024.02.15 00:00 | modify | 633 | 0.10 | 161.603 | 159.403 | 164.003 | ||
| 3272 | 2024.02.15 09:00 | close | 594 | 0.10 | 160.992 | 158.234 | 162.834 | 40.55 | 17322.98 |
| 3273 | 2024.02.15 09:00 | sell | 634 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 3274 | 2024.02.15 09:00 | modify | 634 | 0.10 | 160.992 | 163.192 | 158.592 | ||
| 3275 | 2024.02.15 10:00 | close | 595 | 0.10 | 161.020 | 158.444 | 163.044 | 28.84 | 17351.81 |
| 3276 | 2024.02.15 10:00 | sell | 635 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 3277 | 2024.02.15 10:00 | modify | 635 | 0.10 | 161.020 | 163.220 | 158.620 | ||
| 3278 | 2024.02.15 13:00 | close | 596 | 0.10 | 161.234 | 158.375 | 162.975 | 47.05 | 17398.86 |
| 3279 | 2024.02.15 13:00 | buy | 636 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 3280 | 2024.02.15 13:00 | modify | 636 | 0.10 | 161.264 | 159.064 | 163.664 | ||
| 3281 | 2024.02.15 14:00 | close | 597 | 0.10 | 161.312 | 158.386 | 162.986 | 51.36 | 17450.22 |
| 3282 | 2024.02.15 14:00 | buy | 637 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 3283 | 2024.02.15 14:00 | modify | 637 | 0.10 | 161.342 | 159.142 | 163.742 | ||
| 3284 | 2024.02.15 15:00 | close | 598 | 0.10 | 161.533 | 158.338 | 162.938 | 68.67 | 17518.88 |
| 3285 | 2024.02.15 15:00 | buy | 638 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 3286 | 2024.02.15 15:00 | modify | 638 | 0.10 | 161.563 | 159.363 | 163.963 | ||
| 3287 | 2024.02.15 16:00 | close | 599 | 0.10 | 161.474 | 158.507 | 163.107 | 53.99 | 17572.87 |
| 3288 | 2024.02.15 16:00 | buy | 639 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 3289 | 2024.02.15 16:00 | modify | 639 | 0.10 | 161.504 | 159.304 | 163.904 | ||
| 3290 | 2024.02.16 00:00 | close | 600 | 0.10 | 161.545 | 158.640 | 163.240 | 50.67 | 17623.54 |
| 3291 | 2024.02.16 00:00 | buy | 640 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 3292 | 2024.02.16 00:00 | modify | 640 | 0.10 | 161.575 | 159.375 | 163.975 | ||
| 3293 | 2024.02.16 01:00 | close | 601 | 0.10 | 161.636 | 158.705 | 163.305 | 51.68 | 17675.21 |
| 3294 | 2024.02.16 01:00 | buy | 641 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 3295 | 2024.02.16 01:00 | modify | 641 | 0.10 | 161.666 | 159.466 | 164.066 | ||
| 3296 | 2024.02.16 02:00 | close | 602 | 0.10 | 161.533 | 158.767 | 163.367 | 41.07 | 17716.28 |
| 3297 | 2024.02.16 02:00 | buy | 642 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 3298 | 2024.02.16 02:00 | modify | 642 | 0.10 | 161.563 | 159.363 | 163.963 | ||
| 3299 | 2024.02.16 03:00 | close | 603 | 0.10 | 161.708 | 158.676 | 163.276 | 58.18 | 17774.45 |
| 3300 | 2024.02.16 03:00 | buy | 643 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 3301 | 2024.02.16 03:00 | modify | 643 | 0.10 | 161.738 | 159.538 | 164.138 | ||
| 3302 | 2024.02.16 03:00 | modify | 635 | 0.10 | 161.020 | 163.220 | 159.320 | ||
| 3303 | 2024.02.16 03:00 | modify | 634 | 0.10 | 160.992 | 163.192 | 159.292 | ||
| 3304 | 2024.02.16 04:00 | close | 604 | 0.10 | 161.733 | 158.729 | 163.329 | 56.38 | 17830.83 |
| 3305 | 2024.02.16 04:00 | buy | 644 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 3306 | 2024.02.16 04:00 | modify | 644 | 0.10 | 161.763 | 159.563 | 164.163 | ||
| 3307 | 2024.02.16 05:00 | close | 605 | 0.10 | 161.656 | 158.789 | 163.389 | 47.56 | 17878.38 |
| 3308 | 2024.02.16 05:00 | buy | 645 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 3309 | 2024.02.16 05:00 | modify | 645 | 0.10 | 161.686 | 159.486 | 164.086 | ||
| 3310 | 2024.02.16 06:00 | close | 606 | 0.10 | 161.591 | 158.887 | 163.487 | 37.08 | 17915.46 |
| 3311 | 2024.02.16 06:00 | buy | 646 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 3312 | 2024.02.16 06:00 | modify | 646 | 0.10 | 161.621 | 159.421 | 164.021 | ||
| 3313 | 2024.02.16 07:00 | close | 607 | 0.10 | 161.644 | 158.791 | 163.391 | 46.66 | 17962.11 |
| 3314 | 2024.02.16 07:00 | buy | 647 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 3315 | 2024.02.16 07:00 | modify | 647 | 0.10 | 161.674 | 159.474 | 164.074 | ||
| 3316 | 2024.02.16 08:00 | close | 608 | 0.10 | 161.660 | 158.716 | 163.316 | 52.52 | 18014.63 |
| 3317 | 2024.02.16 08:00 | buy | 648 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 3318 | 2024.02.16 08:00 | modify | 648 | 0.10 | 161.690 | 159.490 | 164.090 | ||
| 3319 | 2024.02.16 09:00 | close | 609 | 0.10 | 161.808 | 158.760 | 163.360 | 59.21 | 18073.84 |
| 3320 | 2024.02.16 09:00 | buy | 649 | 0.10 | 161.838 | 0.000 | 0.000 | ||
| 3321 | 2024.02.16 09:00 | modify | 649 | 0.10 | 161.838 | 159.638 | 164.238 | ||
| 3322 | 2024.02.16 10:00 | close | 610 | 0.10 | 161.799 | 158.776 | 163.376 | 57.60 | 18131.43 |
| 3323 | 2024.02.16 10:00 | buy | 650 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 3324 | 2024.02.16 10:00 | modify | 650 | 0.10 | 161.829 | 159.629 | 164.229 | ||
| 3325 | 2024.02.16 11:00 | close | 611 | 0.10 | 161.796 | 158.918 | 163.518 | 48.27 | 18179.70 |
| 3326 | 2024.02.16 11:00 | buy | 651 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 3327 | 2024.02.16 11:00 | modify | 651 | 0.10 | 161.826 | 159.626 | 164.226 | ||
| 3328 | 2024.02.16 12:00 | close | 612 | 0.10 | 161.854 | 158.857 | 163.457 | 55.93 | 18235.62 |
| 3329 | 2024.02.16 12:00 | buy | 652 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 3330 | 2024.02.16 12:00 | modify | 652 | 0.10 | 161.884 | 159.684 | 164.284 | ||
| 3331 | 2024.02.16 13:00 | close | 613 | 0.10 | 161.832 | 158.899 | 163.499 | 51.81 | 18287.43 |
| 3332 | 2024.02.16 13:00 | buy | 653 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 3333 | 2024.02.16 13:00 | modify | 653 | 0.10 | 161.862 | 159.662 | 164.262 | ||
| 3334 | 2024.02.16 14:00 | close | 614 | 0.10 | 161.754 | 158.876 | 163.476 | 47.60 | 18335.03 |
| 3335 | 2024.02.16 14:00 | buy | 654 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 3336 | 2024.02.16 14:00 | modify | 654 | 0.10 | 161.784 | 159.584 | 164.184 | ||
| 3337 | 2024.02.16 15:00 | close | 615 | 0.10 | 161.767 | 158.898 | 163.498 | 47.03 | 18382.06 |
| 3338 | 2024.02.16 15:00 | buy | 655 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 3339 | 2024.02.16 15:00 | modify | 655 | 0.10 | 161.797 | 159.597 | 164.197 | ||
| 3340 | 2024.02.16 16:00 | close | 616 | 0.10 | 161.819 | 158.763 | 163.363 | 58.39 | 18440.45 |
| 3341 | 2024.02.16 16:00 | buy | 656 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 3342 | 2024.02.16 16:00 | modify | 656 | 0.10 | 161.849 | 159.649 | 164.249 | ||
| 3343 | 2024.02.16 17:00 | modify | 634 | 0.10 | 160.992 | 163.192 | 159.492 | ||
| 3344 | 2024.02.16 18:00 | modify | 635 | 0.10 | 161.020 | 163.220 | 159.520 | ||
| 3345 | 2024.02.19 00:00 | close | 617 | 0.10 | 161.917 | 158.800 | 163.400 | 62.98 | 18503.43 |
| 3346 | 2024.02.19 00:00 | buy | 657 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 3347 | 2024.02.19 00:00 | modify | 657 | 0.10 | 161.947 | 159.747 | 164.347 | ||
| 3348 | 2024.02.20 00:00 | close | 618 | 0.10 | 161.926 | 158.845 | 163.445 | 61.34 | 18564.77 |
| 3349 | 2024.02.20 00:00 | buy | 658 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 3350 | 2024.02.20 00:00 | modify | 658 | 0.10 | 161.956 | 159.756 | 164.356 | ||
| 3351 | 2024.02.20 01:00 | close | 619 | 0.10 | 161.832 | 158.814 | 163.414 | 57.28 | 18622.04 |
| 3352 | 2024.02.20 01:00 | buy | 659 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 3353 | 2024.02.20 01:00 | modify | 659 | 0.10 | 161.862 | 159.662 | 164.262 | ||
| 3354 | 2024.02.20 02:00 | close | 620 | 0.10 | 161.780 | 158.953 | 163.553 | 44.99 | 18667.03 |
| 3355 | 2024.02.20 02:00 | buy | 660 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 3356 | 2024.02.20 02:00 | modify | 660 | 0.10 | 161.810 | 159.610 | 164.210 | ||
| 3357 | 2024.02.20 03:00 | close | 621 | 0.10 | 161.846 | 158.923 | 163.523 | 51.17 | 18718.19 |
| 3358 | 2024.02.20 03:00 | buy | 661 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 3359 | 2024.02.20 03:00 | modify | 661 | 0.10 | 161.876 | 159.676 | 164.276 | ||
| 3360 | 2024.02.20 04:00 | close | 622 | 0.10 | 161.862 | 158.866 | 163.466 | 55.87 | 18774.06 |
| 3361 | 2024.02.20 04:00 | buy | 662 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 3362 | 2024.02.20 04:00 | modify | 662 | 0.10 | 161.892 | 159.692 | 164.292 | ||
| 3363 | 2024.02.20 05:00 | close | 623 | 0.10 | 161.891 | 158.898 | 163.498 | 55.67 | 18829.72 |
| 3364 | 2024.02.20 05:00 | buy | 663 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 3365 | 2024.02.20 05:00 | modify | 663 | 0.10 | 161.921 | 159.721 | 164.321 | ||
| 3366 | 2024.02.20 06:00 | close | 624 | 0.10 | 161.967 | 158.819 | 163.419 | 65.64 | 18895.36 |
| 3367 | 2024.02.20 06:00 | buy | 664 | 0.10 | 161.997 | 0.000 | 0.000 | ||
| 3368 | 2024.02.20 06:00 | modify | 664 | 0.10 | 161.997 | 159.797 | 164.397 | ||
| 3369 | 2024.02.20 07:00 | close | 625 | 0.10 | 161.977 | 158.903 | 163.503 | 60.89 | 18956.25 |
| 3370 | 2024.02.20 07:00 | buy | 665 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 3371 | 2024.02.20 07:00 | modify | 665 | 0.10 | 162.007 | 159.807 | 164.407 | ||
| 3372 | 2024.02.20 08:00 | close | 626 | 0.10 | 161.934 | 158.920 | 163.520 | 57.02 | 19013.26 |
| 3373 | 2024.02.20 08:00 | buy | 666 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 3374 | 2024.02.20 08:00 | modify | 666 | 0.10 | 161.964 | 159.764 | 164.364 | ||
| 3375 | 2024.02.20 09:00 | close | 627 | 0.10 | 161.973 | 159.183 | 163.783 | 42.61 | 19055.87 |
| 3376 | 2024.02.20 09:00 | buy | 667 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 3377 | 2024.02.20 09:00 | modify | 667 | 0.10 | 162.003 | 159.803 | 164.403 | ||
| 3378 | 2024.02.20 10:00 | close | 628 | 0.10 | 162.261 | 159.213 | 163.813 | 59.21 | 19115.07 |
| 3379 | 2024.02.20 10:00 | buy | 668 | 0.10 | 162.291 | 0.000 | 0.000 | ||
| 3380 | 2024.02.20 10:00 | modify | 668 | 0.10 | 162.291 | 160.091 | 164.691 | ||
| 3381 | 2024.02.20 10:00 | modify | 635 | 0.10 | 161.020 | 163.220 | 159.720 | ||
| 3382 | 2024.02.20 10:00 | modify | 634 | 0.10 | 160.992 | 163.192 | 159.692 | ||
| 3383 | 2024.02.20 11:00 | close | 629 | 0.10 | 162.209 | 159.227 | 163.827 | 54.29 | 19169.36 |
| 3384 | 2024.02.20 11:00 | buy | 669 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 3385 | 2024.02.20 11:00 | modify | 669 | 0.10 | 162.239 | 160.039 | 164.639 | ||
| 3386 | 2024.02.20 12:00 | close | 630 | 0.10 | 162.220 | 159.224 | 163.824 | 55.19 | 19224.56 |
| 3387 | 2024.02.20 12:00 | buy | 670 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 3388 | 2024.02.20 12:00 | modify | 670 | 0.10 | 162.250 | 160.050 | 164.650 | ||
| 3389 | 2024.02.20 13:00 | close | 631 | 0.10 | 162.132 | 159.298 | 163.898 | 44.77 | 19269.33 |
| 3390 | 2024.02.20 13:00 | buy | 671 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 3391 | 2024.02.20 13:00 | modify | 671 | 0.10 | 162.162 | 159.962 | 164.562 | ||
| 3392 | 2024.02.20 14:00 | close | 632 | 0.10 | 162.328 | 159.308 | 163.908 | 56.74 | 19326.07 |
| 3393 | 2024.02.20 14:00 | buy | 672 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 3394 | 2024.02.20 14:00 | modify | 672 | 0.10 | 162.358 | 160.158 | 164.758 | ||
| 3395 | 2024.02.20 14:00 | modify | 635 | 0.10 | 161.020 | 163.220 | 159.920 | ||
| 3396 | 2024.02.20 14:00 | modify | 634 | 0.10 | 160.992 | 163.192 | 159.892 | ||
| 3397 | 2024.02.20 15:00 | close | 633 | 0.10 | 162.236 | 159.403 | 164.003 | 42.72 | 19368.79 |
| 3398 | 2024.02.20 15:00 | buy | 673 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 3399 | 2024.02.20 15:00 | modify | 673 | 0.10 | 162.266 | 160.066 | 164.666 | ||
| 3400 | 2024.02.20 16:00 | close | 634 | 0.10 | 162.137 | 163.192 | 159.892 | -77.93 | 19290.86 |
| 3401 | 2024.02.20 16:00 | buy | 674 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 3402 | 2024.02.20 16:00 | modify | 674 | 0.10 | 162.137 | 159.937 | 164.537 | ||
| 3403 | 2024.02.21 02:00 | close | 635 | 0.10 | 162.221 | 163.220 | 159.920 | -82.97 | 19207.89 |
| 3404 | 2024.02.21 02:00 | buy | 675 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 3405 | 2024.02.21 02:00 | modify | 675 | 0.10 | 162.221 | 160.021 | 164.621 | ||
| 3406 | 2024.02.21 03:00 | close | 636 | 0.10 | 162.177 | 159.064 | 163.664 | 61.39 | 19269.29 |
| 3407 | 2024.02.21 03:00 | buy | 676 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 3408 | 2024.02.21 03:00 | modify | 676 | 0.10 | 162.207 | 160.007 | 164.607 | ||
| 3409 | 2024.02.21 04:00 | close | 637 | 0.10 | 162.149 | 159.142 | 163.742 | 54.57 | 19323.86 |
| 3410 | 2024.02.21 04:00 | buy | 677 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 3411 | 2024.02.21 04:00 | modify | 677 | 0.10 | 162.179 | 159.979 | 164.579 | ||
| 3412 | 2024.02.21 05:00 | close | 638 | 0.10 | 162.231 | 159.363 | 163.963 | 45.63 | 19369.50 |
| 3413 | 2024.02.21 05:00 | buy | 678 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 3414 | 2024.02.21 05:00 | modify | 678 | 0.10 | 162.261 | 160.061 | 164.661 | ||
| 3415 | 2024.02.21 06:00 | close | 639 | 0.10 | 162.223 | 159.304 | 163.904 | 48.91 | 19418.41 |
| 3416 | 2024.02.21 06:00 | buy | 679 | 0.10 | 162.253 | 0.000 | 0.000 | ||
| 3417 | 2024.02.21 06:00 | modify | 679 | 0.10 | 162.253 | 160.053 | 164.653 | ||
| 3418 | 2024.02.21 07:00 | close | 640 | 0.10 | 162.253 | 159.375 | 163.975 | 45.61 | 19464.02 |
| 3419 | 2024.02.21 07:00 | buy | 680 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 3420 | 2024.02.21 07:00 | modify | 680 | 0.10 | 162.283 | 160.083 | 164.683 | ||
| 3421 | 2024.02.21 08:00 | close | 641 | 0.10 | 162.335 | 159.466 | 164.066 | 45.03 | 19509.05 |
| 3422 | 2024.02.21 08:00 | buy | 681 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 3423 | 2024.02.21 08:00 | modify | 681 | 0.10 | 162.365 | 160.165 | 164.765 | ||
| 3424 | 2024.02.21 09:00 | close | 642 | 0.10 | 162.188 | 159.363 | 163.963 | 42.20 | 19551.25 |
| 3425 | 2024.02.21 09:00 | buy | 682 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 3426 | 2024.02.21 09:00 | modify | 682 | 0.10 | 162.218 | 160.018 | 164.618 | ||
| 3427 | 2024.02.21 14:00 | close | 643 | 0.10 | 162.254 | 159.538 | 164.138 | 35.19 | 19586.44 |
| 3428 | 2024.02.21 14:00 | buy | 683 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 3429 | 2024.02.21 14:00 | modify | 683 | 0.10 | 162.284 | 160.084 | 164.684 | ||
| 3430 | 2024.02.21 15:00 | close | 644 | 0.10 | 162.332 | 159.563 | 164.163 | 38.60 | 19625.05 |
| 3431 | 2024.02.21 15:00 | buy | 684 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 3432 | 2024.02.21 15:00 | modify | 684 | 0.10 | 162.362 | 160.162 | 164.762 | ||
| 3433 | 2024.02.21 16:00 | close | 645 | 0.10 | 162.364 | 159.486 | 164.086 | 45.62 | 19670.67 |
| 3434 | 2024.02.21 16:00 | buy | 685 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 3435 | 2024.02.21 16:00 | modify | 685 | 0.10 | 162.394 | 160.194 | 164.794 | ||
| 3436 | 2024.02.22 00:00 | close | 646 | 0.10 | 162.680 | 159.421 | 164.021 | 72.12 | 19742.79 |
| 3437 | 2024.02.22 00:00 | buy | 686 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 3438 | 2024.02.22 00:00 | modify | 686 | 0.10 | 162.710 | 160.510 | 165.110 | ||
| 3439 | 2024.02.22 01:00 | close | 647 | 0.10 | 162.885 | 159.474 | 164.074 | 81.90 | 19824.69 |
| 3440 | 2024.02.22 01:00 | buy | 687 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 3441 | 2024.02.22 01:00 | modify | 687 | 0.10 | 162.915 | 160.715 | 165.315 | ||
| 3442 | 2024.02.22 02:00 | close | 648 | 0.10 | 162.742 | 159.490 | 164.090 | 71.67 | 19896.36 |
| 3443 | 2024.02.22 02:00 | buy | 688 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 3444 | 2024.02.22 02:00 | modify | 688 | 0.10 | 162.772 | 160.572 | 165.172 | ||
| 3445 | 2024.02.22 03:00 | close | 649 | 0.10 | 162.835 | 159.638 | 164.238 | 68.13 | 19964.49 |
| 3446 | 2024.02.22 03:00 | buy | 689 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 3447 | 2024.02.22 03:00 | modify | 689 | 0.10 | 162.865 | 160.665 | 165.265 | ||
| 3448 | 2024.02.22 04:00 | close | 650 | 0.10 | 162.854 | 159.629 | 164.229 | 69.93 | 20034.43 |
| 3449 | 2024.02.22 04:00 | buy | 690 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 3450 | 2024.02.22 04:00 | modify | 690 | 0.10 | 162.884 | 160.684 | 165.284 | ||
| 3451 | 2024.02.22 05:00 | close | 651 | 0.10 | 162.774 | 159.626 | 164.226 | 64.98 | 20099.41 |
| 3452 | 2024.02.22 05:00 | buy | 691 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 3453 | 2024.02.22 05:00 | modify | 691 | 0.10 | 162.804 | 160.604 | 165.204 | ||
| 3454 | 2024.02.22 06:00 | close | 652 | 0.10 | 162.812 | 159.684 | 164.284 | 63.69 | 20163.10 |
| 3455 | 2024.02.22 06:00 | buy | 692 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 3456 | 2024.02.22 06:00 | modify | 692 | 0.10 | 162.842 | 160.642 | 165.242 | ||
| 3457 | 2024.02.22 07:00 | close | 653 | 0.10 | 162.832 | 159.662 | 164.262 | 66.39 | 20229.49 |
| 3458 | 2024.02.22 07:00 | buy | 693 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 3459 | 2024.02.22 07:00 | modify | 693 | 0.10 | 162.862 | 160.662 | 165.262 | ||
| 3460 | 2024.02.22 08:00 | close | 654 | 0.10 | 162.944 | 159.584 | 164.184 | 78.61 | 20308.10 |
| 3461 | 2024.02.22 08:00 | buy | 694 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 3462 | 2024.02.22 08:00 | modify | 694 | 0.10 | 162.974 | 160.774 | 165.374 | ||
| 3463 | 2024.02.22 09:00 | close | 655 | 0.10 | 163.255 | 159.597 | 164.197 | 97.78 | 20405.89 |
| 3464 | 2024.02.22 09:00 | buy | 695 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 3465 | 2024.02.22 09:00 | modify | 695 | 0.10 | 163.285 | 161.085 | 165.685 | ||
| 3466 | 2024.02.22 10:00 | close | 656 | 0.10 | 162.979 | 159.649 | 164.249 | 76.68 | 20482.57 |
| 3467 | 2024.02.22 10:00 | buy | 696 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 3468 | 2024.02.22 10:00 | modify | 696 | 0.10 | 163.009 | 160.809 | 165.409 | ||
| 3469 | 2024.02.22 11:00 | close | 657 | 0.10 | 163.031 | 159.747 | 164.347 | 73.06 | 20555.63 |
| 3470 | 2024.02.22 11:00 | buy | 697 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 3471 | 2024.02.22 11:00 | modify | 697 | 0.10 | 163.061 | 160.861 | 165.461 | ||
| 3472 | 2024.02.22 12:00 | close | 658 | 0.10 | 163.101 | 159.756 | 164.356 | 76.31 | 20631.94 |
| 3473 | 2024.02.22 12:00 | buy | 698 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 3474 | 2024.02.22 12:00 | modify | 698 | 0.10 | 163.131 | 160.931 | 165.531 | ||
| 3475 | 2024.02.22 13:00 | close | 659 | 0.10 | 163.102 | 159.662 | 164.262 | 82.43 | 20714.37 |
| 3476 | 2024.02.22 13:00 | buy | 699 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 3477 | 2024.02.22 13:00 | modify | 699 | 0.10 | 163.132 | 160.932 | 165.532 | ||
| 3478 | 2024.02.22 14:00 | close | 660 | 0.10 | 162.966 | 159.610 | 164.210 | 77.03 | 20791.41 |
| 3479 | 2024.02.22 14:00 | buy | 700 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 3480 | 2024.02.22 14:00 | modify | 700 | 0.10 | 162.996 | 160.796 | 165.396 | ||
| 3481 | 2024.02.23 01:00 | close | 661 | 0.10 | 162.802 | 159.676 | 164.276 | 62.90 | 20854.31 |
| 3482 | 2024.02.23 01:00 | buy | 701 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 3483 | 2024.02.23 01:00 | modify | 701 | 0.10 | 162.832 | 160.632 | 165.232 | ||
| 3484 | 2024.02.23 02:00 | close | 662 | 0.10 | 162.902 | 159.692 | 164.292 | 68.30 | 20922.61 |
| 3485 | 2024.02.23 02:00 | buy | 702 | 0.10 | 162.932 | 0.000 | 0.000 | ||
| 3486 | 2024.02.23 02:00 | modify | 702 | 0.10 | 162.932 | 160.732 | 165.332 | ||
| 3487 | 2024.02.23 03:00 | close | 663 | 0.10 | 162.912 | 159.721 | 164.321 | 67.08 | 20989.68 |
| 3488 | 2024.02.23 03:00 | buy | 703 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 3489 | 2024.02.23 03:00 | modify | 703 | 0.10 | 162.942 | 160.742 | 165.342 | ||
| 3490 | 2024.02.23 06:00 | close | 664 | 0.10 | 162.997 | 159.797 | 164.397 | 67.66 | 21057.34 |
| 3491 | 2024.02.23 06:00 | buy | 704 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 3492 | 2024.02.23 06:00 | modify | 704 | 0.10 | 163.027 | 160.827 | 165.427 | ||
| 3493 | 2024.02.23 07:00 | close | 665 | 0.10 | 163.011 | 159.807 | 164.407 | 67.91 | 21125.25 |
| 3494 | 2024.02.23 07:00 | buy | 705 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 3495 | 2024.02.23 07:00 | modify | 705 | 0.10 | 163.041 | 160.841 | 165.441 | ||
| 3496 | 2024.02.23 08:00 | close | 666 | 0.10 | 163.043 | 159.764 | 164.364 | 72.74 | 21197.99 |
| 3497 | 2024.02.23 08:00 | buy | 706 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 3498 | 2024.02.23 08:00 | modify | 706 | 0.10 | 163.073 | 160.873 | 165.473 | ||
| 3499 | 2024.02.23 09:00 | close | 667 | 0.10 | 163.053 | 159.803 | 164.403 | 70.88 | 21268.87 |
| 3500 | 2024.02.23 09:00 | buy | 707 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 3501 | 2024.02.23 09:00 | modify | 707 | 0.10 | 163.083 | 160.883 | 165.483 | ||
| 3502 | 2024.02.23 10:00 | close | 668 | 0.10 | 163.063 | 160.091 | 164.691 | 52.99 | 21321.86 |
| 3503 | 2024.02.23 10:00 | buy | 708 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 3504 | 2024.02.23 10:00 | modify | 708 | 0.10 | 163.093 | 160.893 | 165.493 | ||
| 3505 | 2024.02.23 11:00 | close | 669 | 0.10 | 163.143 | 160.039 | 164.639 | 61.49 | 21383.34 |
| 3506 | 2024.02.23 11:00 | buy | 709 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 3507 | 2024.02.23 11:00 | modify | 709 | 0.10 | 163.173 | 160.973 | 165.573 | ||
| 3508 | 2024.02.23 12:00 | close | 670 | 0.10 | 163.113 | 160.050 | 164.650 | 58.85 | 21442.19 |
| 3509 | 2024.02.23 12:00 | buy | 710 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 3510 | 2024.02.23 12:00 | modify | 710 | 0.10 | 163.143 | 160.943 | 165.543 | ||
| 3511 | 2024.02.23 13:00 | close | 671 | 0.10 | 162.997 | 159.962 | 164.562 | 57.04 | 21499.23 |
| 3512 | 2024.02.23 13:00 | buy | 711 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 3513 | 2024.02.23 13:00 | modify | 711 | 0.10 | 163.027 | 160.827 | 165.427 | ||
| 3514 | 2024.02.23 14:00 | close | 672 | 0.10 | 162.995 | 160.158 | 164.758 | 44.30 | 21543.53 |
| 3515 | 2024.02.23 14:00 | buy | 712 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 3516 | 2024.02.23 14:00 | modify | 712 | 0.10 | 163.025 | 160.825 | 165.425 | ||
| 3517 | 2024.02.26 05:00 | close | 673 | 0.10 | 162.856 | 160.066 | 164.666 | 41.94 | 21585.47 |
| 3518 | 2024.02.26 05:00 | buy | 713 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 3519 | 2024.02.26 05:00 | modify | 713 | 0.10 | 162.886 | 160.686 | 165.286 | ||
| 3520 | 2024.02.26 08:00 | close | 674 | 0.10 | 162.971 | 159.937 | 164.537 | 57.64 | 21643.11 |
| 3521 | 2024.02.26 08:00 | buy | 714 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 3522 | 2024.02.26 08:00 | modify | 714 | 0.10 | 163.001 | 160.801 | 165.401 | ||
| 3523 | 2024.02.26 09:00 | close | 675 | 0.10 | 163.112 | 160.021 | 164.621 | 60.64 | 21703.75 |
| 3524 | 2024.02.26 09:00 | buy | 715 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 3525 | 2024.02.26 09:00 | modify | 715 | 0.10 | 163.142 | 160.942 | 165.542 | ||
| 3526 | 2024.02.26 10:00 | close | 676 | 0.10 | 163.285 | 160.007 | 164.607 | 72.68 | 21776.43 |
| 3527 | 2024.02.26 10:00 | buy | 716 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 3528 | 2024.02.26 10:00 | modify | 716 | 0.10 | 163.315 | 161.115 | 165.715 | ||
| 3529 | 2024.02.26 11:00 | close | 677 | 0.10 | 163.400 | 159.979 | 164.579 | 81.88 | 21858.31 |
| 3530 | 2024.02.26 11:00 | buy | 717 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 3531 | 2024.02.26 11:00 | modify | 717 | 0.10 | 163.430 | 161.230 | 165.830 | ||
| 3532 | 2024.02.26 12:00 | close | 678 | 0.10 | 163.524 | 160.061 | 164.661 | 84.58 | 21942.89 |
| 3533 | 2024.02.26 12:00 | buy | 718 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 3534 | 2024.02.26 12:00 | modify | 718 | 0.10 | 163.554 | 161.354 | 165.954 | ||
| 3535 | 2024.02.26 13:00 | close | 679 | 0.10 | 163.405 | 160.053 | 164.653 | 77.44 | 22020.32 |
| 3536 | 2024.02.26 13:00 | buy | 719 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 3537 | 2024.02.26 13:00 | modify | 719 | 0.10 | 163.435 | 161.235 | 165.835 | ||
| 3538 | 2024.02.26 14:00 | close | 680 | 0.10 | 163.568 | 160.083 | 164.683 | 86.00 | 22106.32 |
| 3539 | 2024.02.26 14:00 | buy | 720 | 0.10 | 163.598 | 0.000 | 0.000 | ||
| 3540 | 2024.02.26 14:00 | modify | 720 | 0.10 | 163.598 | 161.398 | 165.998 | ||
| 3541 | 2024.02.26 15:00 | close | 681 | 0.10 | 163.456 | 160.165 | 164.765 | 73.51 | 22179.83 |
| 3542 | 2024.02.26 15:00 | buy | 721 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 3543 | 2024.02.26 15:00 | modify | 721 | 0.10 | 163.486 | 161.286 | 165.886 | ||
| 3544 | 2024.02.26 16:00 | close | 682 | 0.10 | 163.572 | 160.018 | 164.618 | 90.44 | 22270.27 |
| 3545 | 2024.02.26 16:00 | buy | 722 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 3546 | 2024.02.26 16:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 166.002 | ||
| 3547 | 2024.02.28 00:00 | close | 683 | 0.10 | 163.173 | 160.084 | 164.684 | 61.85 | 22332.11 |
| 3548 | 2024.02.28 00:00 | buy | 723 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 3549 | 2024.02.28 00:00 | modify | 723 | 0.10 | 163.203 | 161.003 | 165.603 | ||
| 3550 | 2024.02.28 01:00 | close | 684 | 0.10 | 163.177 | 160.162 | 164.762 | 57.08 | 22389.19 |
| 3551 | 2024.02.28 01:00 | buy | 724 | 0.10 | 163.207 | 0.000 | 0.000 | ||
| 3552 | 2024.02.28 01:00 | modify | 724 | 0.10 | 163.207 | 161.007 | 165.607 | ||
| 3553 | 2024.02.28 03:00 | close | 685 | 0.10 | 163.062 | 160.194 | 164.794 | 47.62 | 22436.80 |
| 3554 | 2024.02.28 03:00 | sell | 725 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 3555 | 2024.02.28 03:00 | modify | 725 | 0.10 | 163.062 | 165.262 | 160.662 | ||
| 3556 | 2024.02.28 06:00 | close | 686 | 0.10 | 163.043 | 160.510 | 165.110 | 24.07 | 22460.88 |
| 3557 | 2024.02.28 06:00 | sell | 726 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 3558 | 2024.02.28 06:00 | modify | 726 | 0.10 | 163.043 | 165.243 | 160.643 | ||
| 3559 | 2024.02.28 07:00 | close | 687 | 0.10 | 163.074 | 160.715 | 165.315 | 12.88 | 22473.76 |
| 3560 | 2024.02.28 07:00 | sell | 727 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 3561 | 2024.02.28 07:00 | modify | 727 | 0.10 | 163.074 | 165.274 | 160.674 | ||
| 3562 | 2024.02.28 10:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 165.302 | ||
| 3563 | 2024.02.28 10:00 | modify | 720 | 0.10 | 163.598 | 161.398 | 165.298 | ||
| 3564 | 2024.02.28 10:00 | modify | 718 | 0.10 | 163.554 | 161.354 | 165.254 | ||
| 3565 | 2024.02.28 12:00 | close | 688 | 0.10 | 162.917 | 160.572 | 165.172 | 11.98 | 22485.75 |
| 3566 | 2024.02.28 12:00 | sell | 728 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 3567 | 2024.02.28 12:00 | modify | 728 | 0.10 | 162.917 | 165.117 | 160.517 | ||
| 3568 | 2024.02.28 13:00 | close | 689 | 0.10 | 162.924 | 160.665 | 165.265 | 6.45 | 22492.20 |
| 3569 | 2024.02.28 13:00 | sell | 729 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 3570 | 2024.02.28 13:00 | modify | 729 | 0.10 | 162.924 | 165.124 | 160.524 | ||
| 3571 | 2024.02.28 14:00 | close | 690 | 0.10 | 163.185 | 160.684 | 165.284 | 22.02 | 22514.23 |
| 3572 | 2024.02.28 14:00 | buy | 730 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 3573 | 2024.02.28 14:00 | modify | 730 | 0.10 | 163.215 | 161.015 | 165.615 | ||
| 3574 | 2024.02.28 15:00 | close | 691 | 0.10 | 163.311 | 160.604 | 165.204 | 35.27 | 22549.50 |
| 3575 | 2024.02.28 15:00 | buy | 731 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 3576 | 2024.02.28 15:00 | modify | 731 | 0.10 | 163.341 | 161.141 | 165.741 | ||
| 3577 | 2024.02.28 16:00 | close | 692 | 0.10 | 163.388 | 160.642 | 165.242 | 37.78 | 22587.29 |
| 3578 | 2024.02.28 16:00 | buy | 732 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 3579 | 2024.02.28 16:00 | modify | 732 | 0.10 | 163.418 | 161.218 | 165.818 | ||
| 3580 | 2024.02.29 00:00 | close | 693 | 0.10 | 163.286 | 160.662 | 165.262 | 31.93 | 22619.21 |
| 3581 | 2024.02.29 00:00 | buy | 733 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 3582 | 2024.02.29 00:00 | modify | 733 | 0.10 | 163.316 | 161.116 | 165.716 | ||
| 3583 | 2024.02.29 02:00 | close | 694 | 0.10 | 162.665 | 160.774 | 165.374 | -15.23 | 22603.98 |
| 3584 | 2024.02.29 02:00 | sell | 734 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 3585 | 2024.02.29 02:00 | modify | 734 | 0.10 | 162.665 | 164.865 | 160.265 | ||
| 3586 | 2024.02.29 02:00 | modify | 732 | 0.10 | 163.418 | 161.218 | 165.118 | ||
| 3587 | 2024.02.29 02:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 165.102 | ||
| 3588 | 2024.02.29 02:00 | modify | 721 | 0.10 | 163.486 | 161.286 | 165.186 | ||
| 3589 | 2024.02.29 02:00 | modify | 720 | 0.10 | 163.598 | 161.398 | 165.098 | ||
| 3590 | 2024.02.29 02:00 | modify | 719 | 0.10 | 163.435 | 161.235 | 165.135 | ||
| 3591 | 2024.02.29 02:00 | modify | 717 | 0.10 | 163.430 | 161.230 | 165.130 | ||
| 3592 | 2024.02.29 03:00 | close | 695 | 0.10 | 162.314 | 161.085 | 165.685 | -57.82 | 22546.15 |
| 3593 | 2024.02.29 03:00 | sell | 735 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 3594 | 2024.02.29 03:00 | modify | 735 | 0.10 | 162.314 | 164.514 | 159.914 | ||
| 3595 | 2024.02.29 03:00 | modify | 733 | 0.10 | 163.316 | 161.116 | 164.816 | ||
| 3596 | 2024.02.29 03:00 | modify | 732 | 0.10 | 163.418 | 161.218 | 164.718 | ||
| 3597 | 2024.02.29 03:00 | modify | 731 | 0.10 | 163.341 | 161.141 | 164.841 | ||
| 3598 | 2024.02.29 03:00 | modify | 730 | 0.10 | 163.215 | 161.015 | 164.715 | ||
| 3599 | 2024.02.29 03:00 | modify | 724 | 0.10 | 163.207 | 161.007 | 164.907 | ||
| 3600 | 2024.02.29 03:00 | modify | 723 | 0.10 | 163.203 | 161.003 | 164.903 | ||
| 3601 | 2024.02.29 03:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 164.902 | ||
| 3602 | 2024.02.29 03:00 | modify | 721 | 0.10 | 163.486 | 161.286 | 164.786 | ||
| 3603 | 2024.02.29 03:00 | modify | 720 | 0.10 | 163.598 | 161.398 | 164.898 | ||
| 3604 | 2024.02.29 03:00 | modify | 719 | 0.10 | 163.435 | 161.235 | 164.735 | ||
| 3605 | 2024.02.29 03:00 | modify | 718 | 0.10 | 163.554 | 161.354 | 164.854 | ||
| 3606 | 2024.02.29 03:00 | modify | 717 | 0.10 | 163.430 | 161.230 | 164.730 | ||
| 3607 | 2024.02.29 03:00 | modify | 716 | 0.10 | 163.315 | 161.115 | 164.815 | ||
| 3608 | 2024.02.29 03:00 | modify | 715 | 0.10 | 163.142 | 160.942 | 164.842 | ||
| 3609 | 2024.02.29 03:00 | modify | 712 | 0.10 | 163.025 | 160.825 | 164.725 | ||
| 3610 | 2024.02.29 03:00 | modify | 711 | 0.10 | 163.027 | 160.827 | 164.727 | ||
| 3611 | 2024.02.29 03:00 | modify | 710 | 0.10 | 163.143 | 160.943 | 164.843 | ||
| 3612 | 2024.02.29 03:00 | modify | 709 | 0.10 | 163.173 | 160.973 | 164.873 | ||
| 3613 | 2024.02.29 03:00 | modify | 708 | 0.10 | 163.093 | 160.893 | 164.793 | ||
| 3614 | 2024.02.29 03:00 | modify | 707 | 0.10 | 163.083 | 160.883 | 164.783 | ||
| 3615 | 2024.02.29 03:00 | modify | 706 | 0.10 | 163.073 | 160.873 | 164.773 | ||
| 3616 | 2024.02.29 03:00 | modify | 705 | 0.10 | 163.041 | 160.841 | 164.741 | ||
| 3617 | 2024.02.29 03:00 | modify | 704 | 0.10 | 163.027 | 160.827 | 164.727 | ||
| 3618 | 2024.02.29 03:00 | modify | 699 | 0.10 | 163.132 | 160.932 | 164.832 | ||
| 3619 | 2024.02.29 03:00 | modify | 698 | 0.10 | 163.131 | 160.931 | 164.831 | ||
| 3620 | 2024.02.29 03:00 | modify | 697 | 0.10 | 163.061 | 160.861 | 164.761 | ||
| 3621 | 2024.02.29 04:00 | close | 696 | 0.10 | 162.348 | 160.809 | 165.409 | -37.87 | 22508.28 |
| 3622 | 2024.02.29 04:00 | sell | 736 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 3623 | 2024.02.29 04:00 | modify | 736 | 0.10 | 162.348 | 164.548 | 159.948 | ||
| 3624 | 2024.02.29 05:00 | close | 697 | 0.10 | 162.349 | 160.861 | 164.761 | -41.16 | 22467.11 |
| 3625 | 2024.02.29 05:00 | sell | 737 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 3626 | 2024.02.29 05:00 | modify | 737 | 0.10 | 162.349 | 164.549 | 159.949 | ||
| 3627 | 2024.02.29 06:00 | close | 698 | 0.10 | 162.423 | 160.931 | 164.831 | -40.90 | 22426.21 |
| 3628 | 2024.02.29 06:00 | sell | 738 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 3629 | 2024.02.29 06:00 | modify | 738 | 0.10 | 162.423 | 164.623 | 160.023 | ||
| 3630 | 2024.02.29 07:00 | close | 699 | 0.10 | 162.223 | 160.932 | 164.832 | -53.84 | 22372.37 |
| 3631 | 2024.02.29 07:00 | sell | 739 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 3632 | 2024.02.29 07:00 | modify | 739 | 0.10 | 162.223 | 164.423 | 159.823 | ||
| 3633 | 2024.02.29 07:00 | modify | 731 | 0.10 | 163.341 | 161.141 | 164.641 | ||
| 3634 | 2024.02.29 07:00 | modify | 724 | 0.10 | 163.207 | 161.007 | 164.707 | ||
| 3635 | 2024.02.29 07:00 | modify | 723 | 0.10 | 163.203 | 161.003 | 164.703 | ||
| 3636 | 2024.02.29 07:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 164.702 | ||
| 3637 | 2024.02.29 07:00 | modify | 720 | 0.10 | 163.598 | 161.398 | 164.698 | ||
| 3638 | 2024.02.29 07:00 | modify | 718 | 0.10 | 163.554 | 161.354 | 164.654 | ||
| 3639 | 2024.02.29 07:00 | modify | 715 | 0.10 | 163.142 | 160.942 | 164.642 | ||
| 3640 | 2024.02.29 07:00 | modify | 714 | 0.10 | 163.001 | 160.801 | 164.701 | ||
| 3641 | 2024.02.29 07:00 | modify | 710 | 0.10 | 163.143 | 160.943 | 164.643 | ||
| 3642 | 2024.02.29 07:00 | modify | 709 | 0.10 | 163.173 | 160.973 | 164.673 | ||
| 3643 | 2024.02.29 07:00 | modify | 703 | 0.10 | 162.942 | 160.742 | 164.642 | ||
| 3644 | 2024.02.29 07:00 | modify | 702 | 0.10 | 162.932 | 160.732 | 164.632 | ||
| 3645 | 2024.02.29 07:00 | modify | 700 | 0.10 | 162.996 | 160.796 | 164.696 | ||
| 3646 | 2024.02.29 08:00 | close | 700 | 0.10 | 162.064 | 160.796 | 164.696 | -55.32 | 22317.04 |
| 3647 | 2024.02.29 08:00 | sell | 740 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 3648 | 2024.02.29 08:00 | modify | 740 | 0.10 | 162.064 | 164.264 | 159.664 | ||
| 3649 | 2024.02.29 08:00 | modify | 733 | 0.10 | 163.316 | 161.116 | 164.616 | ||
| 3650 | 2024.02.29 08:00 | modify | 732 | 0.10 | 163.418 | 161.218 | 164.518 | ||
| 3651 | 2024.02.29 08:00 | modify | 730 | 0.10 | 163.215 | 161.015 | 164.515 | ||
| 3652 | 2024.02.29 08:00 | modify | 724 | 0.10 | 163.207 | 161.007 | 164.507 | ||
| 3653 | 2024.02.29 08:00 | modify | 723 | 0.10 | 163.203 | 161.003 | 164.503 | ||
| 3654 | 2024.02.29 08:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 164.502 | ||
| 3655 | 2024.02.29 08:00 | modify | 721 | 0.10 | 163.486 | 161.286 | 164.586 | ||
| 3656 | 2024.02.29 08:00 | modify | 720 | 0.10 | 163.598 | 161.398 | 164.498 | ||
| 3657 | 2024.02.29 08:00 | modify | 719 | 0.10 | 163.435 | 161.235 | 164.535 | ||
| 3658 | 2024.02.29 08:00 | modify | 717 | 0.10 | 163.430 | 161.230 | 164.530 | ||
| 3659 | 2024.02.29 08:00 | modify | 716 | 0.10 | 163.315 | 161.115 | 164.615 | ||
| 3660 | 2024.02.29 08:00 | modify | 714 | 0.10 | 163.001 | 160.801 | 164.501 | ||
| 3661 | 2024.02.29 08:00 | modify | 713 | 0.10 | 162.886 | 160.686 | 164.586 | ||
| 3662 | 2024.02.29 08:00 | modify | 712 | 0.10 | 163.025 | 160.825 | 164.525 | ||
| 3663 | 2024.02.29 08:00 | modify | 711 | 0.10 | 163.027 | 160.827 | 164.527 | ||
| 3664 | 2024.02.29 08:00 | modify | 709 | 0.10 | 163.173 | 160.973 | 164.473 | ||
| 3665 | 2024.02.29 08:00 | modify | 708 | 0.10 | 163.093 | 160.893 | 164.593 | ||
| 3666 | 2024.02.29 08:00 | modify | 707 | 0.10 | 163.083 | 160.883 | 164.583 | ||
| 3667 | 2024.02.29 08:00 | modify | 706 | 0.10 | 163.073 | 160.873 | 164.573 | ||
| 3668 | 2024.02.29 08:00 | modify | 705 | 0.10 | 163.041 | 160.841 | 164.541 | ||
| 3669 | 2024.02.29 08:00 | modify | 704 | 0.10 | 163.027 | 160.827 | 164.527 | ||
| 3670 | 2024.02.29 08:00 | modify | 701 | 0.10 | 162.832 | 160.632 | 164.532 | ||
| 3671 | 2024.02.29 09:00 | close | 701 | 0.10 | 162.201 | 160.632 | 164.532 | -36.62 | 22280.42 |
| 3672 | 2024.02.29 09:00 | sell | 741 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 3673 | 2024.02.29 09:00 | modify | 741 | 0.10 | 162.201 | 164.401 | 159.801 | ||
| 3674 | 2024.02.29 10:00 | close | 702 | 0.10 | 162.544 | 160.732 | 164.632 | -20.98 | 22259.45 |
| 3675 | 2024.02.29 10:00 | sell | 742 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 3676 | 2024.02.29 10:00 | modify | 742 | 0.10 | 162.544 | 164.744 | 160.144 | ||
| 3677 | 2024.02.29 11:00 | close | 703 | 0.10 | 162.667 | 160.742 | 164.642 | -13.71 | 22245.74 |
| 3678 | 2024.02.29 11:00 | sell | 743 | 0.10 | 162.667 | 0.000 | 0.000 | ||
| 3679 | 2024.02.29 11:00 | modify | 743 | 0.10 | 162.667 | 164.867 | 160.267 | ||
| 3680 | 2024.02.29 12:00 | close | 704 | 0.10 | 162.482 | 160.827 | 164.527 | -31.08 | 22214.66 |
| 3681 | 2024.02.29 12:00 | sell | 744 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 3682 | 2024.02.29 12:00 | modify | 744 | 0.10 | 162.482 | 164.682 | 160.082 | ||
| 3683 | 2024.02.29 14:00 | close | 705 | 0.10 | 162.328 | 160.841 | 164.541 | -41.89 | 22172.77 |
| 3684 | 2024.02.29 14:00 | sell | 745 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 3685 | 2024.02.29 14:00 | modify | 745 | 0.10 | 162.328 | 164.528 | 159.928 | ||
| 3686 | 2024.02.29 15:00 | close | 706 | 0.10 | 162.173 | 160.873 | 164.573 | -53.92 | 22118.85 |
| 3687 | 2024.02.29 15:00 | sell | 746 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 3688 | 2024.02.29 15:00 | modify | 746 | 0.10 | 162.173 | 164.373 | 159.773 | ||
| 3689 | 2024.02.29 16:00 | close | 707 | 0.10 | 161.947 | 160.883 | 164.583 | -69.11 | 22049.74 |
| 3690 | 2024.02.29 16:00 | sell | 747 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 3691 | 2024.02.29 16:00 | modify | 747 | 0.10 | 161.947 | 164.147 | 159.547 | ||
| 3692 | 2024.02.29 16:00 | modify | 733 | 0.10 | 163.316 | 161.116 | 164.416 | ||
| 3693 | 2024.02.29 16:00 | modify | 731 | 0.10 | 163.341 | 161.141 | 164.441 | ||
| 3694 | 2024.02.29 16:00 | modify | 721 | 0.10 | 163.486 | 161.286 | 164.386 | ||
| 3695 | 2024.02.29 16:00 | modify | 718 | 0.10 | 163.554 | 161.354 | 164.454 | ||
| 3696 | 2024.02.29 16:00 | modify | 716 | 0.10 | 163.315 | 161.115 | 164.415 | ||
| 3697 | 2024.02.29 16:00 | modify | 715 | 0.10 | 163.142 | 160.942 | 164.442 | ||
| 3698 | 2024.02.29 16:00 | modify | 713 | 0.10 | 162.886 | 160.686 | 164.386 | ||
| 3699 | 2024.02.29 16:00 | modify | 710 | 0.10 | 163.143 | 160.943 | 164.443 | ||
| 3700 | 2024.02.29 16:00 | modify | 708 | 0.10 | 163.093 | 160.893 | 164.393 | ||
| 3701 | 2024.02.29 22:00 | modify | 732 | 0.10 | 163.418 | 161.218 | 164.318 | ||
| 3702 | 2024.02.29 22:00 | modify | 730 | 0.10 | 163.215 | 161.015 | 164.315 | ||
| 3703 | 2024.02.29 22:00 | modify | 724 | 0.10 | 163.207 | 161.007 | 164.307 | ||
| 3704 | 2024.02.29 22:00 | modify | 723 | 0.10 | 163.203 | 161.003 | 164.303 | ||
| 3705 | 2024.02.29 22:00 | modify | 722 | 0.10 | 163.602 | 161.402 | 164.302 | ||
| 3706 | 2024.02.29 22:00 | modify | 719 | 0.10 | 163.435 | 161.235 | 164.335 | ||
| 3707 | 2024.02.29 22:00 | modify | 717 | 0.10 | 163.430 | 161.230 | 164.330 | ||
| 3708 | 2024.02.29 22:00 | modify | 712 | 0.10 | 163.025 | 160.825 | 164.325 | ||
| 3709 | 2024.02.29 22:00 | modify | 711 | 0.10 | 163.027 | 160.827 | 164.327 | ||
| 3710 | 2024.03.01 00:00 | close | 708 | 0.10 | 162.161 | 160.893 | 164.393 | -55.31 | 21994.43 |
| 3711 | 2024.03.01 00:00 | sell | 748 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 3712 | 2024.03.01 00:00 | modify | 748 | 0.10 | 162.161 | 164.361 | 159.761 | ||
| 3713 | 2024.03.01 02:00 | modify | 747 | 0.10 | 161.947 | 164.147 | 160.247 | ||
| 3714 | 2024.03.01 09:00 | modify | 748 | 0.10 | 162.161 | 164.361 | 160.461 | ||
| 3715 | 2024.03.01 09:00 | modify | 747 | 0.10 | 161.947 | 164.147 | 160.447 | ||
| 3716 | 2024.03.01 09:00 | modify | 746 | 0.10 | 162.173 | 164.373 | 160.473 | ||
| 3717 | 2024.03.01 09:00 | modify | 740 | 0.10 | 162.064 | 164.264 | 160.364 | ||
| 3718 | 2024.03.01 10:00 | modify | 741 | 0.10 | 162.201 | 164.401 | 160.501 | ||
| 3719 | 2024.03.01 10:00 | modify | 739 | 0.10 | 162.223 | 164.423 | 160.523 | ||
| 3720 | 2024.03.01 12:00 | close | 709 | 0.10 | 162.702 | 160.973 | 164.473 | -25.66 | 21968.77 |
| 3721 | 2024.03.01 12:00 | sell | 749 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 3722 | 2024.03.01 12:00 | modify | 749 | 0.10 | 162.702 | 164.902 | 160.302 | ||
| 3723 | 2024.03.01 16:00 | close | 710 | 0.10 | 162.657 | 160.943 | 164.443 | -26.62 | 21942.14 |
| 3724 | 2024.03.01 16:00 | sell | 750 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 3725 | 2024.03.01 16:00 | modify | 750 | 0.10 | 162.657 | 164.857 | 160.257 | ||
| 3726 | 2024.03.04 00:00 | close | 711 | 0.10 | 162.769 | 160.827 | 164.327 | -11.29 | 21930.85 |
| 3727 | 2024.03.04 00:00 | sell | 751 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 3728 | 2024.03.04 00:00 | modify | 751 | 0.10 | 162.769 | 164.969 | 160.369 | ||
| 3729 | 2024.03.04 01:00 | close | 712 | 0.10 | 162.664 | 160.825 | 164.325 | -17.91 | 21912.94 |
| 3730 | 2024.03.04 01:00 | sell | 752 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 3731 | 2024.03.04 01:00 | modify | 752 | 0.10 | 162.664 | 164.864 | 160.264 | ||
| 3732 | 2024.03.04 06:00 | modify | 740 | 0.10 | 162.064 | 164.264 | 160.564 | ||
| 3733 | 2024.03.04 06:00 | modify | 735 | 0.10 | 162.314 | 164.514 | 160.614 | ||
| 3734 | 2024.03.04 07:00 | modify | 748 | 0.10 | 162.161 | 164.361 | 160.661 | ||
| 3735 | 2024.03.04 07:00 | modify | 747 | 0.10 | 161.947 | 164.147 | 160.647 | ||
| 3736 | 2024.03.04 07:00 | modify | 746 | 0.10 | 162.173 | 164.373 | 160.673 | ||
| 3737 | 2024.03.04 07:00 | modify | 745 | 0.10 | 162.328 | 164.528 | 160.628 | ||
| 3738 | 2024.03.04 07:00 | modify | 741 | 0.10 | 162.201 | 164.401 | 160.701 | ||
| 3739 | 2024.03.04 07:00 | modify | 737 | 0.10 | 162.349 | 164.549 | 160.649 | ||
| 3740 | 2024.03.04 07:00 | modify | 736 | 0.10 | 162.348 | 164.548 | 160.648 | ||
| 3741 | 2024.03.04 08:00 | close | 713 | 0.10 | 163.135 | 160.686 | 164.386 | 20.67 | 21933.61 |
| 3742 | 2024.03.04 08:00 | buy | 753 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 3743 | 2024.03.04 08:00 | modify | 753 | 0.10 | 163.165 | 160.965 | 165.565 | ||
| 3744 | 2024.03.04 08:00 | modify | 740 | 0.10 | 162.064 | 164.264 | 160.764 | ||
| 3745 | 2024.03.04 08:00 | modify | 739 | 0.10 | 162.223 | 164.423 | 160.723 | ||
| 3746 | 2024.03.04 08:00 | modify | 738 | 0.10 | 162.423 | 164.623 | 160.723 | ||
| 3747 | 2024.03.04 09:00 | close | 714 | 0.10 | 163.078 | 160.801 | 164.501 | 9.60 | 21943.20 |
| 3748 | 2024.03.04 09:00 | buy | 754 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 3749 | 2024.03.04 09:00 | modify | 754 | 0.10 | 163.108 | 160.908 | 165.508 | ||
| 3750 | 2024.03.04 11:00 | modify | 748 | 0.10 | 162.161 | 164.361 | 160.861 | ||
| 3751 | 2024.03.04 11:00 | modify | 747 | 0.10 | 161.947 | 164.147 | 160.847 | ||
| 3752 | 2024.03.04 11:00 | modify | 746 | 0.10 | 162.173 | 164.373 | 160.873 | ||
| 3753 | 2024.03.04 11:00 | modify | 745 | 0.10 | 162.328 | 164.528 | 160.828 | ||
| 3754 | 2024.03.04 11:00 | modify | 744 | 0.10 | 162.482 | 164.682 | 160.782 | ||
| 3755 | 2024.03.04 11:00 | modify | 742 | 0.10 | 162.544 | 164.744 | 160.844 | ||
| 3756 | 2024.03.04 11:00 | modify | 737 | 0.10 | 162.349 | 164.549 | 160.849 | ||
| 3757 | 2024.03.04 11:00 | modify | 736 | 0.10 | 162.348 | 164.548 | 160.848 | ||
| 3758 | 2024.03.04 11:00 | modify | 735 | 0.10 | 162.314 | 164.514 | 160.814 | ||
| 3759 | 2024.03.04 12:00 | close | 715 | 0.10 | 163.302 | 160.942 | 164.442 | 14.95 | 21958.15 |
| 3760 | 2024.03.04 12:00 | buy | 755 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 3761 | 2024.03.04 12:00 | modify | 755 | 0.10 | 163.332 | 161.132 | 165.732 | ||
| 3762 | 2024.03.04 12:00 | modify | 741 | 0.10 | 162.201 | 164.401 | 160.901 | ||
| 3763 | 2024.03.04 12:00 | modify | 739 | 0.10 | 162.223 | 164.423 | 160.923 | ||
| 3764 | 2024.03.04 12:00 | modify | 738 | 0.10 | 162.423 | 164.623 | 160.923 | ||
| 3765 | 2024.03.04 15:00 | close | 716 | 0.10 | 163.256 | 161.115 | 164.415 | 0.86 | 21959.00 |
| 3766 | 2024.03.04 15:00 | buy | 756 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 3767 | 2024.03.04 15:00 | modify | 756 | 0.10 | 163.286 | 161.086 | 165.686 | ||
| 3768 | 2024.03.04 16:00 | close | 717 | 0.10 | 163.471 | 161.230 | 164.330 | 7.29 | 21966.29 |
| 3769 | 2024.03.04 16:00 | buy | 757 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 3770 | 2024.03.04 16:00 | modify | 757 | 0.10 | 163.501 | 161.301 | 165.901 | ||
| 3771 | 2024.03.04 16:00 | modify | 752 | 0.10 | 162.664 | 164.864 | 160.964 | ||
| 3772 | 2024.03.04 16:00 | modify | 751 | 0.10 | 162.769 | 164.969 | 161.069 | ||
| 3773 | 2024.03.04 16:00 | modify | 750 | 0.10 | 162.657 | 164.857 | 160.957 | ||
| 3774 | 2024.03.04 16:00 | modify | 749 | 0.10 | 162.702 | 164.902 | 161.002 | ||
| 3775 | 2024.03.04 16:00 | modify | 748 | 0.10 | 162.161 | 164.361 | 161.061 | ||
| 3776 | 2024.03.04 16:00 | modify | 747 | 0.10 | 161.947 | 164.147 | 161.047 | ||
| 3777 | 2024.03.04 16:00 | modify | 746 | 0.10 | 162.173 | 164.373 | 161.073 | ||
| 3778 | 2024.03.04 16:00 | modify | 745 | 0.10 | 162.328 | 164.528 | 161.028 | ||
| 3779 | 2024.03.04 16:00 | modify | 744 | 0.10 | 162.482 | 164.682 | 160.982 | ||
| 3780 | 2024.03.04 16:00 | modify | 743 | 0.10 | 162.667 | 164.867 | 160.967 | ||
| 3781 | 2024.03.04 16:00 | modify | 742 | 0.10 | 162.544 | 164.744 | 161.044 | ||
| 3782 | 2024.03.04 16:00 | modify | 741 | 0.10 | 162.201 | 164.401 | 161.101 | ||
| 3783 | 2024.03.04 16:00 | modify | 740 | 0.10 | 162.064 | 164.264 | 160.964 | ||
| 3784 | 2024.03.04 16:00 | modify | 737 | 0.10 | 162.349 | 164.549 | 161.049 | ||
| 3785 | 2024.03.04 16:00 | modify | 736 | 0.10 | 162.348 | 164.548 | 161.048 | ||
| 3786 | 2024.03.04 16:00 | modify | 735 | 0.10 | 162.314 | 164.514 | 161.014 | ||
| 3787 | 2024.03.04 16:00 | modify | 734 | 0.10 | 162.665 | 164.865 | 160.965 | ||
| 3788 | 2024.03.05 00:00 | close | 718 | 0.10 | 163.301 | 161.354 | 164.454 | -10.97 | 21955.32 |
| 3789 | 2024.03.05 00:00 | buy | 758 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 3790 | 2024.03.05 00:00 | modify | 758 | 0.10 | 163.331 | 161.131 | 165.731 | ||
| 3791 | 2024.03.05 08:00 | close | 719 | 0.10 | 163.147 | 161.235 | 164.335 | -13.22 | 21942.10 |
| 3792 | 2024.03.05 08:00 | sell | 759 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 3793 | 2024.03.05 08:00 | modify | 759 | 0.10 | 163.147 | 165.347 | 160.747 | ||
| 3794 | 2024.03.05 09:00 | close | 720 | 0.10 | 163.189 | 161.398 | 164.498 | -21.00 | 21921.09 |
| 3795 | 2024.03.05 09:00 | sell | 760 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 3796 | 2024.03.05 09:00 | modify | 760 | 0.10 | 163.189 | 165.389 | 160.789 | ||
| 3797 | 2024.03.05 10:00 | close | 721 | 0.10 | 163.216 | 161.286 | 164.386 | -12.06 | 21909.03 |
| 3798 | 2024.03.05 10:00 | sell | 761 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 3799 | 2024.03.05 10:00 | modify | 761 | 0.10 | 163.216 | 165.416 | 160.816 | ||
| 3800 | 2024.03.05 11:00 | close | 722 | 0.10 | 163.195 | 161.402 | 164.302 | -20.88 | 21888.15 |
| 3801 | 2024.03.05 11:00 | sell | 762 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 3802 | 2024.03.05 11:00 | modify | 762 | 0.10 | 163.195 | 165.395 | 160.795 | ||
| 3803 | 2024.03.05 12:00 | close | 723 | 0.10 | 163.194 | 161.003 | 164.303 | 3.40 | 21891.56 |
| 3804 | 2024.03.05 12:00 | sell | 763 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 3805 | 2024.03.05 12:00 | modify | 763 | 0.10 | 163.194 | 165.394 | 160.794 | ||
| 3806 | 2024.03.05 13:00 | close | 724 | 0.10 | 163.132 | 161.007 | 164.307 | -0.84 | 21890.72 |
| 3807 | 2024.03.05 13:00 | sell | 764 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 3808 | 2024.03.05 13:00 | modify | 764 | 0.10 | 163.132 | 165.332 | 160.732 | ||
| 3809 | 2024.03.05 14:00 | close | 725 | 0.10 | 162.817 | 165.262 | 160.662 | 7.22 | 21897.93 |
| 3810 | 2024.03.05 14:00 | sell | 765 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 3811 | 2024.03.05 14:00 | modify | 765 | 0.10 | 162.787 | 164.987 | 160.387 | ||
| 3812 | 2024.03.05 14:00 | modify | 757 | 0.10 | 163.501 | 161.301 | 165.201 | ||
| 3813 | 2024.03.05 15:00 | close | 726 | 0.10 | 162.818 | 165.243 | 160.643 | 5.94 | 21903.87 |
| 3814 | 2024.03.05 15:00 | sell | 766 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 3815 | 2024.03.05 15:00 | modify | 766 | 0.10 | 162.788 | 164.988 | 160.388 | ||
| 3816 | 2024.03.05 16:00 | close | 727 | 0.10 | 163.081 | 165.274 | 160.674 | -8.99 | 21894.87 |
| 3817 | 2024.03.05 16:00 | sell | 767 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 3818 | 2024.03.05 16:00 | modify | 767 | 0.10 | 163.051 | 165.251 | 160.651 | ||
| 3819 | 2024.03.06 00:00 | close | 728 | 0.10 | 162.916 | 165.117 | 160.517 | -9.91 | 21884.96 |
| 3820 | 2024.03.06 00:00 | buy | 768 | 0.10 | 162.916 | 0.000 | 0.000 | ||
| 3821 | 2024.03.06 00:00 | modify | 768 | 0.10 | 162.916 | 160.716 | 165.316 | ||
| 3822 | 2024.03.06 06:00 | close | 729 | 0.10 | 162.762 | 165.124 | 160.524 | 0.45 | 21885.41 |
| 3823 | 2024.03.06 06:00 | buy | 769 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 3824 | 2024.03.06 06:00 | modify | 769 | 0.10 | 162.762 | 160.562 | 165.162 | ||
| 3825 | 2024.03.06 08:00 | modify | 758 | 0.10 | 163.331 | 161.131 | 164.831 | ||
| 3826 | 2024.03.06 08:00 | modify | 757 | 0.10 | 163.501 | 161.301 | 165.001 | ||
| 3827 | 2024.03.06 08:00 | modify | 756 | 0.10 | 163.286 | 161.086 | 164.986 | ||
| 3828 | 2024.03.06 08:00 | modify | 755 | 0.10 | 163.332 | 161.132 | 164.832 | ||
| 3829 | 2024.03.06 08:00 | modify | 753 | 0.10 | 163.165 | 160.965 | 164.865 | ||
| 3830 | 2024.03.06 11:00 | close | 730 | 0.10 | 162.878 | 161.015 | 164.315 | -17.03 | 21868.38 |
| 3831 | 2024.03.06 11:00 | buy | 770 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 3832 | 2024.03.06 11:00 | modify | 770 | 0.10 | 162.908 | 160.708 | 165.308 | ||
| 3833 | 2024.03.06 12:00 | close | 731 | 0.10 | 162.820 | 161.141 | 164.441 | -28.88 | 21839.50 |
| 3834 | 2024.03.06 12:00 | buy | 771 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 3835 | 2024.03.06 12:00 | modify | 771 | 0.10 | 162.850 | 160.650 | 165.250 | ||
| 3836 | 2024.03.06 16:00 | close | 732 | 0.10 | 162.885 | 161.218 | 164.318 | -29.64 | 21809.85 |
| 3837 | 2024.03.06 16:00 | buy | 772 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 3838 | 2024.03.06 16:00 | modify | 772 | 0.10 | 162.915 | 160.715 | 165.315 | ||
| 3839 | 2024.03.07 00:00 | close | 733 | 0.10 | 162.677 | 161.116 | 164.416 | -36.47 | 21773.38 |
| 3840 | 2024.03.07 00:00 | buy | 773 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 3841 | 2024.03.07 00:00 | modify | 773 | 0.10 | 162.707 | 160.507 | 165.107 | ||
| 3842 | 2024.03.07 01:00 | close | 734 | 0.10 | 162.373 | 164.865 | 160.965 | 8.82 | 21782.20 |
| 3843 | 2024.03.07 01:00 | sell | 774 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 3844 | 2024.03.07 01:00 | modify | 774 | 0.10 | 162.343 | 164.543 | 159.943 | ||
| 3845 | 2024.03.07 01:00 | modify | 757 | 0.10 | 163.501 | 161.301 | 164.801 | ||
| 3846 | 2024.03.07 01:00 | modify | 756 | 0.10 | 163.286 | 161.086 | 164.786 | ||
| 3847 | 2024.03.07 01:00 | modify | 754 | 0.10 | 163.108 | 160.908 | 164.808 | ||
| 3848 | 2024.03.07 02:00 | close | 735 | 0.10 | 161.987 | 164.514 | 161.014 | 11.07 | 21793.27 |
| 3849 | 2024.03.07 02:00 | sell | 775 | 0.10 | 161.957 | 0.000 | 0.000 | ||
| 3850 | 2024.03.07 02:00 | modify | 775 | 0.10 | 161.957 | 164.157 | 159.557 | ||
| 3851 | 2024.03.07 02:00 | modify | 773 | 0.10 | 162.707 | 160.507 | 164.407 | ||
| 3852 | 2024.03.07 02:00 | modify | 772 | 0.10 | 162.915 | 160.715 | 164.415 | ||
| 3853 | 2024.03.07 02:00 | modify | 771 | 0.10 | 162.850 | 160.650 | 164.550 | ||
| 3854 | 2024.03.07 02:00 | modify | 770 | 0.10 | 162.908 | 160.708 | 164.408 | ||
| 3855 | 2024.03.07 02:00 | modify | 769 | 0.10 | 162.762 | 160.562 | 164.462 | ||
| 3856 | 2024.03.07 02:00 | modify | 768 | 0.10 | 162.916 | 160.716 | 164.416 | ||
| 3857 | 2024.03.07 02:00 | modify | 758 | 0.10 | 163.331 | 161.131 | 164.431 | ||
| 3858 | 2024.03.07 02:00 | modify | 757 | 0.10 | 163.501 | 161.301 | 164.401 | ||
| 3859 | 2024.03.07 02:00 | modify | 756 | 0.10 | 163.286 | 161.086 | 164.386 | ||
| 3860 | 2024.03.07 02:00 | modify | 755 | 0.10 | 163.332 | 161.132 | 164.432 | ||
| 3861 | 2024.03.07 02:00 | modify | 754 | 0.10 | 163.108 | 160.908 | 164.408 | ||
| 3862 | 2024.03.07 02:00 | modify | 753 | 0.10 | 163.165 | 160.965 | 164.465 | ||
| 3863 | 2024.03.07 03:00 | close | 736 | 0.10 | 162.148 | 164.548 | 161.048 | 2.90 | 21796.17 |
| 3864 | 2024.03.07 03:00 | sell | 776 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 3865 | 2024.03.07 03:00 | modify | 776 | 0.10 | 162.118 | 164.318 | 159.718 | ||
| 3866 | 2024.03.07 04:00 | close | 737 | 0.10 | 162.086 | 164.549 | 161.049 | 6.95 | 21803.12 |
| 3867 | 2024.03.07 04:00 | sell | 777 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 3868 | 2024.03.07 04:00 | modify | 777 | 0.10 | 162.056 | 164.256 | 159.656 | ||
| 3869 | 2024.03.07 05:00 | close | 738 | 0.10 | 162.002 | 164.623 | 160.923 | 17.11 | 21820.23 |
| 3870 | 2024.03.07 05:00 | sell | 778 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 3871 | 2024.03.07 05:00 | modify | 778 | 0.10 | 161.972 | 164.172 | 159.572 | ||
| 3872 | 2024.03.07 06:00 | close | 739 | 0.10 | 162.046 | 164.423 | 160.923 | 1.41 | 21821.64 |
| 3873 | 2024.03.07 06:00 | sell | 779 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 3874 | 2024.03.07 06:00 | modify | 779 | 0.10 | 162.016 | 164.216 | 159.616 | ||
| 3875 | 2024.03.07 07:00 | close | 740 | 0.10 | 161.583 | 164.264 | 160.964 | 20.98 | 21842.62 |
| 3876 | 2024.03.07 07:00 | sell | 780 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 3877 | 2024.03.07 07:00 | modify | 780 | 0.10 | 161.553 | 163.753 | 159.153 | ||
| 3878 | 2024.03.07 07:00 | modify | 773 | 0.10 | 162.707 | 160.507 | 164.007 | ||
| 3879 | 2024.03.07 07:00 | modify | 772 | 0.10 | 162.915 | 160.715 | 164.015 | ||
| 3880 | 2024.03.07 07:00 | modify | 771 | 0.10 | 162.850 | 160.650 | 164.150 | ||
| 3881 | 2024.03.07 07:00 | modify | 770 | 0.10 | 162.908 | 160.708 | 164.008 | ||
| 3882 | 2024.03.07 07:00 | modify | 769 | 0.10 | 162.762 | 160.562 | 164.062 | ||
| 3883 | 2024.03.07 07:00 | modify | 768 | 0.10 | 162.916 | 160.716 | 164.016 | ||
| 3884 | 2024.03.07 07:00 | modify | 758 | 0.10 | 163.331 | 161.131 | 164.031 | ||
| 3885 | 2024.03.07 07:00 | modify | 757 | 0.10 | 163.501 | 161.301 | 164.001 | ||
| 3886 | 2024.03.07 07:00 | modify | 756 | 0.10 | 163.286 | 161.086 | 163.986 | ||
| 3887 | 2024.03.07 07:00 | modify | 755 | 0.10 | 163.332 | 161.132 | 164.032 | ||
| 3888 | 2024.03.07 07:00 | modify | 754 | 0.10 | 163.108 | 160.908 | 164.008 | ||
| 3889 | 2024.03.07 07:00 | modify | 753 | 0.10 | 163.165 | 160.965 | 164.065 | ||
| 3890 | 2024.03.07 08:00 | s/l | 757 | 0.10 | 161.301 | 161.301 | 164.001 | -138.23 | 21704.39 |
| 3891 | 2024.03.07 08:00 | sell | 781 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 3892 | 2024.03.07 08:00 | modify | 781 | 0.10 | 161.161 | 163.361 | 158.761 | ||
| 3893 | 2024.03.07 08:00 | modify | 773 | 0.10 | 162.707 | 160.507 | 163.607 | ||
| 3894 | 2024.03.07 08:00 | modify | 772 | 0.10 | 162.915 | 160.715 | 163.615 | ||
| 3895 | 2024.03.07 08:00 | modify | 771 | 0.10 | 162.850 | 160.650 | 163.750 | ||
| 3896 | 2024.03.07 08:00 | modify | 770 | 0.10 | 162.908 | 160.708 | 163.608 | ||
| 3897 | 2024.03.07 08:00 | modify | 769 | 0.10 | 162.762 | 160.562 | 163.662 | ||
| 3898 | 2024.03.07 08:00 | modify | 768 | 0.10 | 162.916 | 160.716 | 163.616 | ||
| 3899 | 2024.03.07 08:00 | modify | 763 | 0.10 | 163.194 | 161.991 | 160.794 | ||
| 3900 | 2024.03.07 08:00 | modify | 762 | 0.10 | 163.195 | 161.991 | 160.795 | ||
| 3901 | 2024.03.07 08:00 | modify | 761 | 0.10 | 163.216 | 161.991 | 160.816 | ||
| 3902 | 2024.03.07 08:00 | modify | 758 | 0.10 | 163.331 | 161.131 | 163.631 | ||
| 3903 | 2024.03.07 08:00 | modify | 756 | 0.10 | 163.286 | 161.086 | 163.586 | ||
| 3904 | 2024.03.07 08:00 | modify | 755 | 0.10 | 163.332 | 161.132 | 163.632 | ||
| 3905 | 2024.03.07 08:00 | modify | 754 | 0.10 | 163.108 | 160.908 | 163.608 | ||
| 3906 | 2024.03.07 08:00 | modify | 753 | 0.10 | 163.165 | 160.965 | 163.665 | ||
| 3907 | 2024.03.07 09:00 | t/p | 741 | 0.10 | 161.101 | 164.401 | 161.101 | 60.80 | 21765.19 |
| 3908 | 2024.03.07 09:00 | t/p | 742 | 0.10 | 161.044 | 164.744 | 161.044 | 86.54 | 21851.73 |
| 3909 | 2024.03.07 09:00 | t/p | 745 | 0.10 | 161.028 | 164.528 | 161.028 | 73.66 | 21925.39 |
| 3910 | 2024.03.07 09:00 | t/p | 746 | 0.10 | 161.073 | 164.373 | 161.073 | 60.80 | 21986.20 |
| 3911 | 2024.03.07 09:00 | t/p | 747 | 0.10 | 161.047 | 164.147 | 161.047 | 47.93 | 22034.13 |
| 3912 | 2024.03.07 09:00 | t/p | 748 | 0.10 | 161.061 | 164.361 | 161.061 | 62.23 | 22096.35 |
| 3913 | 2024.03.07 09:00 | t/p | 751 | 0.10 | 161.069 | 164.969 | 161.069 | 102.25 | 22198.60 |
| 3914 | 2024.03.07 09:00 | s/l | 755 | 0.10 | 161.132 | 161.132 | 163.632 | -138.23 | 22060.37 |
| 3915 | 2024.03.07 09:00 | s/l | 756 | 0.10 | 161.086 | 161.086 | 163.586 | -138.23 | 21922.14 |
| 3916 | 2024.03.07 09:00 | s/l | 758 | 0.10 | 161.131 | 161.131 | 163.631 | -138.89 | 21783.25 |
| 3917 | 2024.03.07 09:00 | sell | 782 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 3918 | 2024.03.07 09:00 | modify | 782 | 0.10 | 161.211 | 163.411 | 158.811 | ||
| 3919 | 2024.03.07 10:00 | sell | 783 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 3920 | 2024.03.07 10:00 | modify | 783 | 0.10 | 161.325 | 163.525 | 158.925 | ||
| 3921 | 2024.03.07 11:00 | sell | 784 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 3922 | 2024.03.07 11:00 | modify | 784 | 0.10 | 161.125 | 163.325 | 158.725 | ||
| 3923 | 2024.03.07 11:00 | modify | 771 | 0.10 | 162.850 | 160.650 | 163.550 | ||
| 3924 | 2024.03.07 11:00 | modify | 760 | 0.10 | 163.189 | 161.955 | 160.789 | ||
| 3925 | 2024.03.07 12:00 | sell | 785 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 3926 | 2024.03.07 12:00 | modify | 785 | 0.10 | 161.049 | 163.249 | 158.649 | ||
| 3927 | 2024.03.07 12:00 | modify | 769 | 0.10 | 162.762 | 160.562 | 163.462 | ||
| 3928 | 2024.03.07 12:00 | modify | 764 | 0.10 | 163.132 | 161.879 | 160.732 | ||
| 3929 | 2024.03.07 12:00 | modify | 763 | 0.10 | 163.194 | 161.879 | 160.794 | ||
| 3930 | 2024.03.07 12:00 | modify | 762 | 0.10 | 163.195 | 161.879 | 160.795 | ||
| 3931 | 2024.03.07 12:00 | modify | 761 | 0.10 | 163.216 | 161.879 | 160.816 | ||
| 3932 | 2024.03.07 12:00 | modify | 760 | 0.10 | 163.189 | 161.879 | 160.789 | ||
| 3933 | 2024.03.07 12:00 | modify | 759 | 0.10 | 163.147 | 161.879 | 160.747 | ||
| 3934 | 2024.03.07 12:00 | modify | 753 | 0.10 | 163.165 | 160.965 | 163.465 | ||
| 3935 | 2024.03.07 13:00 | t/p | 743 | 0.10 | 160.967 | 164.867 | 160.967 | 99.40 | 21882.65 |
| 3936 | 2024.03.07 13:00 | t/p | 744 | 0.10 | 160.982 | 164.682 | 160.982 | 86.53 | 21969.18 |
| 3937 | 2024.03.07 13:00 | t/p | 749 | 0.10 | 161.002 | 164.902 | 161.002 | 100.83 | 22070.01 |
| 3938 | 2024.03.07 13:00 | t/p | 752 | 0.10 | 160.964 | 164.864 | 160.964 | 102.25 | 22172.26 |
| 3939 | 2024.03.07 13:00 | s/l | 753 | 0.10 | 160.965 | 160.965 | 163.465 | -138.22 | 22034.04 |
| 3940 | 2024.03.07 13:00 | sell | 786 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 3941 | 2024.03.07 13:00 | modify | 786 | 0.10 | 161.051 | 163.251 | 158.651 | ||
| 3942 | 2024.03.07 14:00 | t/p | 750 | 0.10 | 160.957 | 164.857 | 160.957 | 100.82 | 22134.85 |
| 3943 | 2024.03.07 14:00 | s/l | 754 | 0.10 | 160.908 | 160.908 | 163.608 | -138.22 | 21996.63 |
| 3944 | 2024.03.07 14:00 | t/p | 759 | 0.10 | 160.747 | 161.879 | 160.747 | 148.70 | 22145.33 |
| 3945 | 2024.03.07 14:00 | t/p | 760 | 0.10 | 160.789 | 161.879 | 160.789 | 148.70 | 22294.04 |
| 3946 | 2024.03.07 14:00 | t/p | 761 | 0.10 | 160.816 | 161.879 | 160.816 | 148.70 | 22442.74 |
| 3947 | 2024.03.07 14:00 | t/p | 762 | 0.10 | 160.795 | 161.879 | 160.795 | 148.70 | 22591.44 |
| 3948 | 2024.03.07 14:00 | t/p | 763 | 0.10 | 160.794 | 161.879 | 160.794 | 148.70 | 22740.15 |
| 3949 | 2024.03.07 14:00 | t/p | 764 | 0.10 | 160.732 | 161.879 | 160.732 | 148.70 | 22888.85 |
| 3950 | 2024.03.07 14:00 | t/p | 767 | 0.10 | 160.651 | 165.251 | 160.651 | 148.70 | 23037.55 |
| 3951 | 2024.03.07 14:00 | s/l | 768 | 0.10 | 160.716 | 160.716 | 163.616 | -139.56 | 22897.99 |
| 3952 | 2024.03.07 14:00 | s/l | 769 | 0.10 | 160.562 | 160.562 | 163.462 | -139.55 | 22758.45 |
| 3953 | 2024.03.07 14:00 | s/l | 770 | 0.10 | 160.708 | 160.708 | 163.608 | -139.56 | 22618.89 |
| 3954 | 2024.03.07 14:00 | s/l | 771 | 0.10 | 160.650 | 160.650 | 163.550 | -139.55 | 22479.34 |
| 3955 | 2024.03.07 14:00 | s/l | 772 | 0.10 | 160.715 | 160.715 | 163.615 | -139.56 | 22339.78 |
| 3956 | 2024.03.07 14:00 | sell | 787 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 3957 | 2024.03.07 14:00 | modify | 787 | 0.10 | 160.655 | 162.855 | 158.255 | ||
| 3958 | 2024.03.07 14:00 | modify | 773 | 0.10 | 162.707 | 160.507 | 163.207 | ||
| 3959 | 2024.03.07 14:00 | modify | 766 | 0.10 | 162.788 | 161.485 | 160.388 | ||
| 3960 | 2024.03.07 14:00 | modify | 765 | 0.10 | 162.787 | 161.485 | 160.387 | ||
| 3961 | 2024.03.07 15:00 | s/l | 765 | 0.10 | 161.485 | 161.485 | 160.387 | 78.06 | 22417.84 |
| 3962 | 2024.03.07 15:00 | s/l | 766 | 0.10 | 161.485 | 161.485 | 160.388 | 78.12 | 22495.96 |
| 3963 | 2024.03.07 15:00 | sell | 788 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 3964 | 2024.03.07 15:00 | modify | 788 | 0.10 | 161.678 | 163.878 | 159.278 | ||
| 3965 | 2024.03.07 15:00 | modify | 787 | 0.10 | 160.655 | 162.855 | 159.155 | ||
| 3966 | 2024.03.07 16:00 | sell | 789 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 3967 | 2024.03.07 16:00 | modify | 789 | 0.10 | 161.913 | 164.113 | 159.513 | ||
| 3968 | 2024.03.07 16:00 | modify | 787 | 0.10 | 160.655 | 162.855 | 159.355 | ||
| 3969 | 2024.03.07 16:00 | modify | 786 | 0.10 | 161.051 | 163.251 | 159.351 | ||
| 3970 | 2024.03.07 16:00 | modify | 785 | 0.10 | 161.049 | 163.249 | 159.349 | ||
| 3971 | 2024.03.07 16:00 | modify | 784 | 0.10 | 161.125 | 163.325 | 159.425 | ||
| 3972 | 2024.03.07 16:00 | modify | 782 | 0.10 | 161.211 | 163.411 | 159.511 | ||
| 3973 | 2024.03.07 16:00 | modify | 781 | 0.10 | 161.161 | 163.361 | 159.461 | ||
| 3974 | 2024.03.07 17:00 | modify | 787 | 0.10 | 160.655 | 162.855 | 159.555 | ||
| 3975 | 2024.03.07 17:00 | modify | 786 | 0.10 | 161.051 | 163.251 | 159.551 | ||
| 3976 | 2024.03.07 17:00 | modify | 785 | 0.10 | 161.049 | 163.249 | 159.549 | ||
| 3977 | 2024.03.07 17:00 | modify | 784 | 0.10 | 161.125 | 163.325 | 159.625 | ||
| 3978 | 2024.03.07 17:00 | modify | 783 | 0.10 | 161.325 | 163.525 | 159.625 | ||
| 3979 | 2024.03.07 19:00 | modify | 781 | 0.10 | 161.161 | 163.361 | 159.661 | ||
| 3980 | 2024.03.07 21:00 | modify | 782 | 0.10 | 161.211 | 163.411 | 159.711 | ||
| 3981 | 2024.03.08 03:00 | sell | 790 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 3982 | 2024.03.08 03:00 | modify | 790 | 0.10 | 161.956 | 164.156 | 159.556 | ||
| 3983 | 2024.03.08 04:00 | sell | 791 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 3984 | 2024.03.08 04:00 | modify | 791 | 0.10 | 161.815 | 164.015 | 159.415 | ||
| 3985 | 2024.03.08 05:00 | sell | 792 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 3986 | 2024.03.08 05:00 | modify | 792 | 0.10 | 161.832 | 164.032 | 159.432 | ||
| 3987 | 2024.03.08 06:00 | sell | 793 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 3988 | 2024.03.08 06:00 | modify | 793 | 0.10 | 161.789 | 163.989 | 159.389 | ||
| 3989 | 2024.03.08 07:00 | sell | 794 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 3990 | 2024.03.08 07:00 | modify | 794 | 0.10 | 161.866 | 164.066 | 159.466 | ||
| 3991 | 2024.03.08 08:00 | sell | 795 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 3992 | 2024.03.08 08:00 | modify | 795 | 0.10 | 161.689 | 163.889 | 159.289 | ||
| 3993 | 2024.03.08 09:00 | sell | 796 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 3994 | 2024.03.08 09:00 | modify | 796 | 0.10 | 161.646 | 163.846 | 159.246 | ||
| 3995 | 2024.03.08 10:00 | sell | 797 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 3996 | 2024.03.08 10:00 | modify | 797 | 0.10 | 160.890 | 163.090 | 158.490 | ||
| 3997 | 2024.03.08 11:00 | sell | 798 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 3998 | 2024.03.08 11:00 | modify | 798 | 0.10 | 160.827 | 163.027 | 158.427 | ||
| 3999 | 2024.03.08 12:00 | sell | 799 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 4000 | 2024.03.08 12:00 | modify | 799 | 0.10 | 160.842 | 163.042 | 158.442 | ||
| 4001 | 2024.03.08 13:00 | sell | 800 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 4002 | 2024.03.08 13:00 | modify | 800 | 0.10 | 160.944 | 163.144 | 158.544 | ||
| 4003 | 2024.03.08 14:00 | sell | 801 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 4004 | 2024.03.08 14:00 | modify | 801 | 0.10 | 161.043 | 163.243 | 158.643 | ||
| 4005 | 2024.03.08 15:00 | sell | 802 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 4006 | 2024.03.08 15:00 | modify | 802 | 0.10 | 160.960 | 163.160 | 158.560 | ||
| 4007 | 2024.03.08 16:00 | sell | 803 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 4008 | 2024.03.08 16:00 | modify | 803 | 0.10 | 161.158 | 163.358 | 158.758 | ||
| 4009 | 2024.03.11 00:00 | sell | 804 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 4010 | 2024.03.11 00:00 | modify | 804 | 0.10 | 160.635 | 162.835 | 158.235 | ||
| 4011 | 2024.03.11 01:00 | sell | 805 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 4012 | 2024.03.11 01:00 | modify | 805 | 0.10 | 160.592 | 162.792 | 158.192 | ||
| 4013 | 2024.03.11 01:00 | modify | 773 | 0.10 | 162.707 | 160.507 | 163.007 | ||
| 4014 | 2024.03.11 02:00 | s/l | 773 | 0.10 | 160.507 | 160.507 | 163.007 | -140.21 | 22355.75 |
| 4015 | 2024.03.11 02:00 | sell | 806 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 4016 | 2024.03.11 02:00 | modify | 806 | 0.10 | 160.690 | 162.890 | 158.290 | ||
| 4017 | 2024.03.11 04:00 | sell | 807 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 4018 | 2024.03.11 04:00 | modify | 807 | 0.10 | 160.764 | 162.964 | 158.364 | ||
| 4019 | 2024.03.11 05:00 | sell | 808 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 4020 | 2024.03.11 05:00 | modify | 808 | 0.10 | 160.691 | 162.891 | 158.291 | ||
| 4021 | 2024.03.11 06:00 | sell | 809 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 4022 | 2024.03.11 06:00 | modify | 809 | 0.10 | 160.807 | 163.007 | 158.407 | ||
| 4023 | 2024.03.11 07:00 | sell | 810 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 4024 | 2024.03.11 07:00 | modify | 810 | 0.10 | 160.758 | 162.958 | 158.358 | ||
| 4025 | 2024.03.11 08:00 | sell | 811 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 4026 | 2024.03.11 08:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 158.170 | ||
| 4027 | 2024.03.11 09:00 | sell | 812 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 4028 | 2024.03.11 09:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 158.173 | ||
| 4029 | 2024.03.11 10:00 | sell | 813 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 4030 | 2024.03.11 10:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 157.914 | ||
| 4031 | 2024.03.11 11:00 | close | 774 | 0.10 | 160.507 | 164.543 | 159.943 | 115.26 | 22471.01 |
| 4032 | 2024.03.11 11:00 | sell | 814 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 4033 | 2024.03.11 11:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 158.077 | ||
| 4034 | 2024.03.11 12:00 | close | 775 | 0.10 | 160.496 | 164.157 | 159.557 | 91.14 | 22562.16 |
| 4035 | 2024.03.11 12:00 | sell | 815 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 4036 | 2024.03.11 12:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 158.066 | ||
| 4037 | 2024.03.11 13:00 | close | 776 | 0.10 | 160.503 | 164.318 | 159.718 | 101.05 | 22663.21 |
| 4038 | 2024.03.11 13:00 | sell | 816 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 4039 | 2024.03.11 13:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 158.073 | ||
| 4040 | 2024.03.11 14:00 | close | 777 | 0.10 | 160.507 | 164.256 | 159.656 | 96.80 | 22760.01 |
| 4041 | 2024.03.11 14:00 | sell | 817 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 4042 | 2024.03.11 14:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 158.077 | ||
| 4043 | 2024.03.11 15:00 | close | 778 | 0.10 | 160.604 | 164.172 | 159.572 | 85.16 | 22845.17 |
| 4044 | 2024.03.11 15:00 | sell | 818 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 4045 | 2024.03.11 15:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 158.174 | ||
| 4046 | 2024.03.11 16:00 | close | 779 | 0.10 | 160.501 | 164.216 | 159.616 | 94.62 | 22939.79 |
| 4047 | 2024.03.11 16:00 | sell | 819 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 4048 | 2024.03.11 16:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 158.071 | ||
| 4049 | 2024.03.12 00:00 | close | 780 | 0.10 | 160.418 | 163.753 | 159.153 | 68.75 | 23008.54 |
| 4050 | 2024.03.12 00:00 | sell | 820 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 4051 | 2024.03.12 00:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 157.988 | ||
| 4052 | 2024.03.12 01:00 | close | 781 | 0.10 | 160.535 | 163.361 | 159.661 | 36.00 | 23044.54 |
| 4053 | 2024.03.12 01:00 | sell | 821 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 4054 | 2024.03.12 01:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 158.105 | ||
| 4055 | 2024.03.12 03:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 158.805 | ||
| 4056 | 2024.03.12 03:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 158.688 | ||
| 4057 | 2024.03.12 03:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 158.771 | ||
| 4058 | 2024.03.12 03:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 158.777 | ||
| 4059 | 2024.03.12 03:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 158.773 | ||
| 4060 | 2024.03.12 03:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 158.766 | ||
| 4061 | 2024.03.12 03:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 158.777 | ||
| 4062 | 2024.03.12 03:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 158.814 | ||
| 4063 | 2024.03.12 06:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 158.888 | ||
| 4064 | 2024.03.12 06:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 158.971 | ||
| 4065 | 2024.03.12 06:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 158.874 | ||
| 4066 | 2024.03.12 06:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 158.977 | ||
| 4067 | 2024.03.12 06:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 158.973 | ||
| 4068 | 2024.03.12 06:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 158.966 | ||
| 4069 | 2024.03.12 06:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 158.977 | ||
| 4070 | 2024.03.12 06:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 158.873 | ||
| 4071 | 2024.03.12 06:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 158.870 | ||
| 4072 | 2024.03.12 06:00 | modify | 805 | 0.10 | 160.592 | 162.792 | 158.892 | ||
| 4073 | 2024.03.12 06:00 | modify | 804 | 0.10 | 160.635 | 162.835 | 158.935 | ||
| 4074 | 2024.03.12 15:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 159.005 | ||
| 4075 | 2024.03.12 15:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 159.088 | ||
| 4076 | 2024.03.12 15:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 159.074 | ||
| 4077 | 2024.03.12 15:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 159.014 | ||
| 4078 | 2024.03.12 15:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 159.073 | ||
| 4079 | 2024.03.12 15:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 159.070 | ||
| 4080 | 2024.03.12 15:00 | modify | 810 | 0.10 | 160.758 | 162.958 | 159.058 | ||
| 4081 | 2024.03.12 15:00 | modify | 808 | 0.10 | 160.691 | 162.891 | 158.991 | ||
| 4082 | 2024.03.12 15:00 | modify | 807 | 0.10 | 160.764 | 162.964 | 159.064 | ||
| 4083 | 2024.03.12 15:00 | modify | 806 | 0.10 | 160.690 | 162.890 | 158.990 | ||
| 4084 | 2024.03.12 15:00 | modify | 805 | 0.10 | 160.592 | 162.792 | 159.092 | ||
| 4085 | 2024.03.12 16:00 | close | 782 | 0.10 | 161.279 | 163.411 | 159.711 | -8.64 | 23035.90 |
| 4086 | 2024.03.12 16:00 | sell | 822 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 4087 | 2024.03.12 16:00 | modify | 822 | 0.10 | 161.249 | 163.449 | 158.849 | ||
| 4088 | 2024.03.13 01:00 | close | 783 | 0.10 | 161.060 | 163.525 | 159.625 | 11.35 | 23047.25 |
| 4089 | 2024.03.13 01:00 | sell | 823 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 4090 | 2024.03.13 01:00 | modify | 823 | 0.10 | 161.030 | 163.230 | 158.630 | ||
| 4091 | 2024.03.13 02:00 | close | 784 | 0.10 | 161.067 | 163.325 | 159.625 | -1.96 | 23045.29 |
| 4092 | 2024.03.13 02:00 | sell | 824 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 4093 | 2024.03.13 02:00 | modify | 824 | 0.10 | 161.037 | 163.237 | 158.637 | ||
| 4094 | 2024.03.13 03:00 | close | 785 | 0.10 | 161.059 | 163.249 | 159.549 | -6.34 | 23038.96 |
| 4095 | 2024.03.13 03:00 | sell | 825 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 4096 | 2024.03.13 03:00 | modify | 825 | 0.10 | 161.029 | 163.229 | 158.629 | ||
| 4097 | 2024.03.13 04:00 | close | 786 | 0.10 | 161.081 | 163.251 | 159.551 | -7.63 | 23031.33 |
| 4098 | 2024.03.13 04:00 | sell | 826 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 4099 | 2024.03.13 04:00 | modify | 826 | 0.10 | 161.051 | 163.251 | 158.651 | ||
| 4100 | 2024.03.13 07:00 | close | 787 | 0.10 | 161.478 | 162.855 | 159.555 | -58.65 | 22972.68 |
| 4101 | 2024.03.13 07:00 | buy | 827 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 4102 | 2024.03.13 07:00 | modify | 827 | 0.10 | 161.478 | 159.278 | 163.878 | ||
| 4103 | 2024.03.13 09:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 159.205 | ||
| 4104 | 2024.03.13 09:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 159.171 | ||
| 4105 | 2024.03.13 09:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 159.177 | ||
| 4106 | 2024.03.13 09:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 159.173 | ||
| 4107 | 2024.03.13 09:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 159.166 | ||
| 4108 | 2024.03.13 09:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 159.177 | ||
| 4109 | 2024.03.13 09:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 159.214 | ||
| 4110 | 2024.03.13 09:00 | modify | 809 | 0.10 | 160.807 | 163.007 | 159.107 | ||
| 4111 | 2024.03.13 09:00 | modify | 808 | 0.10 | 160.691 | 162.891 | 159.191 | ||
| 4112 | 2024.03.13 09:00 | modify | 806 | 0.10 | 160.690 | 162.890 | 159.190 | ||
| 4113 | 2024.03.13 09:00 | modify | 804 | 0.10 | 160.635 | 162.835 | 159.135 | ||
| 4114 | 2024.03.13 09:00 | modify | 799 | 0.10 | 160.842 | 163.042 | 159.142 | ||
| 4115 | 2024.03.13 09:00 | modify | 798 | 0.10 | 160.827 | 163.027 | 159.127 | ||
| 4116 | 2024.03.13 09:00 | modify | 797 | 0.10 | 160.890 | 163.090 | 159.190 | ||
| 4117 | 2024.03.13 10:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 159.274 | ||
| 4118 | 2024.03.13 10:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 159.273 | ||
| 4119 | 2024.03.13 10:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 159.270 | ||
| 4120 | 2024.03.13 10:00 | modify | 810 | 0.10 | 160.758 | 162.958 | 159.258 | ||
| 4121 | 2024.03.13 10:00 | modify | 807 | 0.10 | 160.764 | 162.964 | 159.264 | ||
| 4122 | 2024.03.13 10:00 | modify | 802 | 0.10 | 160.960 | 163.160 | 159.260 | ||
| 4123 | 2024.03.13 10:00 | modify | 800 | 0.10 | 160.944 | 163.144 | 159.244 | ||
| 4124 | 2024.03.13 11:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 159.288 | ||
| 4125 | 2024.03.13 11:00 | modify | 805 | 0.10 | 160.592 | 162.792 | 159.292 | ||
| 4126 | 2024.03.13 12:00 | modify | 826 | 0.10 | 161.051 | 163.251 | 159.351 | ||
| 4127 | 2024.03.13 12:00 | modify | 825 | 0.10 | 161.029 | 163.229 | 159.529 | ||
| 4128 | 2024.03.13 12:00 | modify | 824 | 0.10 | 161.037 | 163.237 | 159.537 | ||
| 4129 | 2024.03.13 12:00 | modify | 823 | 0.10 | 161.030 | 163.230 | 159.530 | ||
| 4130 | 2024.03.13 12:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 159.405 | ||
| 4131 | 2024.03.13 12:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 159.488 | ||
| 4132 | 2024.03.13 12:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 159.371 | ||
| 4133 | 2024.03.13 12:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 159.474 | ||
| 4134 | 2024.03.13 12:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 159.377 | ||
| 4135 | 2024.03.13 12:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 159.373 | ||
| 4136 | 2024.03.13 12:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 159.366 | ||
| 4137 | 2024.03.13 12:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 159.377 | ||
| 4138 | 2024.03.13 12:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 159.414 | ||
| 4139 | 2024.03.13 12:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 159.473 | ||
| 4140 | 2024.03.13 12:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 159.470 | ||
| 4141 | 2024.03.13 12:00 | modify | 810 | 0.10 | 160.758 | 162.958 | 159.458 | ||
| 4142 | 2024.03.13 12:00 | modify | 809 | 0.10 | 160.807 | 163.007 | 159.507 | ||
| 4143 | 2024.03.13 12:00 | modify | 808 | 0.10 | 160.691 | 162.891 | 159.391 | ||
| 4144 | 2024.03.13 12:00 | modify | 807 | 0.10 | 160.764 | 162.964 | 159.464 | ||
| 4145 | 2024.03.13 12:00 | modify | 806 | 0.10 | 160.690 | 162.890 | 159.390 | ||
| 4146 | 2024.03.13 12:00 | modify | 805 | 0.10 | 160.592 | 162.792 | 159.492 | ||
| 4147 | 2024.03.13 12:00 | modify | 804 | 0.10 | 160.635 | 162.835 | 159.535 | ||
| 4148 | 2024.03.13 12:00 | modify | 803 | 0.10 | 161.158 | 163.358 | 159.458 | ||
| 4149 | 2024.03.13 12:00 | modify | 802 | 0.10 | 160.960 | 163.160 | 159.460 | ||
| 4150 | 2024.03.13 12:00 | modify | 801 | 0.10 | 161.043 | 163.243 | 159.343 | ||
| 4151 | 2024.03.13 12:00 | modify | 800 | 0.10 | 160.944 | 163.144 | 159.444 | ||
| 4152 | 2024.03.13 12:00 | modify | 799 | 0.10 | 160.842 | 163.042 | 159.342 | ||
| 4153 | 2024.03.13 12:00 | modify | 798 | 0.10 | 160.827 | 163.027 | 159.527 | ||
| 4154 | 2024.03.13 12:00 | modify | 797 | 0.10 | 160.890 | 163.090 | 159.390 | ||
| 4155 | 2024.03.14 00:00 | close | 788 | 0.10 | 161.680 | 163.878 | 159.278 | -10.10 | 22962.58 |
| 4156 | 2024.03.14 00:00 | sell | 828 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 4157 | 2024.03.14 00:00 | modify | 828 | 0.10 | 161.650 | 163.850 | 159.250 | ||
| 4158 | 2024.03.14 01:00 | close | 789 | 0.10 | 161.622 | 164.113 | 159.513 | 8.75 | 22971.33 |
| 4159 | 2024.03.14 01:00 | sell | 829 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 4160 | 2024.03.14 01:00 | modify | 829 | 0.10 | 161.592 | 163.792 | 159.192 | ||
| 4161 | 2024.03.14 02:00 | close | 790 | 0.10 | 161.714 | 164.156 | 159.556 | 7.03 | 22978.36 |
| 4162 | 2024.03.14 02:00 | buy | 830 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 4163 | 2024.03.14 02:00 | modify | 830 | 0.10 | 161.714 | 159.514 | 164.114 | ||
| 4164 | 2024.03.14 03:00 | close | 791 | 0.10 | 161.887 | 164.015 | 159.415 | -13.17 | 22965.18 |
| 4165 | 2024.03.14 03:00 | buy | 831 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 4166 | 2024.03.14 03:00 | modify | 831 | 0.10 | 161.887 | 159.687 | 164.287 | ||
| 4167 | 2024.03.14 04:00 | close | 792 | 0.10 | 161.819 | 164.032 | 159.432 | -7.70 | 22957.48 |
| 4168 | 2024.03.14 04:00 | buy | 832 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 4169 | 2024.03.14 04:00 | modify | 832 | 0.10 | 161.819 | 159.619 | 164.219 | ||
| 4170 | 2024.03.14 05:00 | close | 793 | 0.10 | 161.878 | 163.989 | 159.389 | -14.27 | 22943.20 |
| 4171 | 2024.03.14 05:00 | buy | 833 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 4172 | 2024.03.14 05:00 | modify | 833 | 0.10 | 161.878 | 159.678 | 164.278 | ||
| 4173 | 2024.03.14 07:00 | close | 794 | 0.10 | 161.781 | 164.066 | 159.466 | -3.07 | 22940.13 |
| 4174 | 2024.03.14 07:00 | buy | 834 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 4175 | 2024.03.14 07:00 | modify | 834 | 0.10 | 161.781 | 159.581 | 164.181 | ||
| 4176 | 2024.03.14 08:00 | close | 795 | 0.10 | 161.724 | 163.889 | 159.289 | -10.79 | 22929.33 |
| 4177 | 2024.03.14 08:00 | buy | 835 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 4178 | 2024.03.14 08:00 | modify | 835 | 0.10 | 161.724 | 159.524 | 164.124 | ||
| 4179 | 2024.03.14 09:00 | close | 796 | 0.10 | 161.758 | 163.846 | 159.246 | -15.75 | 22913.58 |
| 4180 | 2024.03.14 09:00 | buy | 836 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 4181 | 2024.03.14 09:00 | modify | 836 | 0.10 | 161.758 | 159.558 | 164.158 | ||
| 4182 | 2024.03.14 10:00 | close | 797 | 0.10 | 161.715 | 163.090 | 159.390 | -61.61 | 22851.96 |
| 4183 | 2024.03.14 10:00 | buy | 837 | 0.10 | 161.715 | 0.000 | 0.000 | ||
| 4184 | 2024.03.14 10:00 | modify | 837 | 0.10 | 161.715 | 159.515 | 164.115 | ||
| 4185 | 2024.03.14 11:00 | close | 798 | 0.10 | 161.655 | 163.027 | 159.527 | -61.81 | 22790.15 |
| 4186 | 2024.03.14 11:00 | buy | 838 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 4187 | 2024.03.14 11:00 | modify | 838 | 0.10 | 161.655 | 159.455 | 164.055 | ||
| 4188 | 2024.03.15 01:00 | close | 799 | 0.10 | 161.508 | 163.042 | 159.342 | -52.82 | 22737.33 |
| 4189 | 2024.03.15 01:00 | buy | 839 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 4190 | 2024.03.15 01:00 | modify | 839 | 0.10 | 161.508 | 159.308 | 163.908 | ||
| 4191 | 2024.03.15 02:00 | close | 800 | 0.10 | 161.521 | 163.144 | 159.444 | -47.09 | 22690.24 |
| 4192 | 2024.03.15 02:00 | buy | 840 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 4193 | 2024.03.15 02:00 | modify | 840 | 0.10 | 161.521 | 159.321 | 163.921 | ||
| 4194 | 2024.03.15 03:00 | close | 801 | 0.10 | 161.448 | 163.243 | 159.343 | -36.03 | 22654.21 |
| 4195 | 2024.03.15 03:00 | buy | 841 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 4196 | 2024.03.15 03:00 | modify | 841 | 0.10 | 161.448 | 159.248 | 163.848 | ||
| 4197 | 2024.03.15 08:00 | close | 802 | 0.10 | 161.684 | 163.160 | 159.460 | -56.55 | 22597.66 |
| 4198 | 2024.03.15 08:00 | buy | 842 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 4199 | 2024.03.15 08:00 | modify | 842 | 0.10 | 161.684 | 159.484 | 164.084 | ||
| 4200 | 2024.03.15 09:00 | close | 803 | 0.10 | 161.865 | 163.358 | 159.458 | -55.45 | 22542.21 |
| 4201 | 2024.03.15 09:00 | buy | 843 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 4202 | 2024.03.15 09:00 | modify | 843 | 0.10 | 161.865 | 159.665 | 164.265 | ||
| 4203 | 2024.03.15 10:00 | close | 804 | 0.10 | 162.104 | 162.835 | 159.535 | -103.05 | 22439.16 |
| 4204 | 2024.03.15 10:00 | buy | 844 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 4205 | 2024.03.15 10:00 | modify | 844 | 0.10 | 162.104 | 159.904 | 164.504 | ||
| 4206 | 2024.03.15 10:00 | modify | 826 | 0.10 | 161.051 | 163.251 | 159.551 | ||
| 4207 | 2024.03.15 10:00 | modify | 822 | 0.10 | 161.249 | 163.449 | 159.549 | ||
| 4208 | 2024.03.15 10:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 159.605 | ||
| 4209 | 2024.03.15 10:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 159.688 | ||
| 4210 | 2024.03.15 10:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 159.571 | ||
| 4211 | 2024.03.15 10:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 159.674 | ||
| 4212 | 2024.03.15 10:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 159.577 | ||
| 4213 | 2024.03.15 10:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 159.573 | ||
| 4214 | 2024.03.15 10:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 159.566 | ||
| 4215 | 2024.03.15 10:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 159.577 | ||
| 4216 | 2024.03.15 10:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 159.614 | ||
| 4217 | 2024.03.15 10:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 159.673 | ||
| 4218 | 2024.03.15 10:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 159.670 | ||
| 4219 | 2024.03.15 10:00 | modify | 810 | 0.10 | 160.758 | 162.958 | 159.658 | ||
| 4220 | 2024.03.15 10:00 | modify | 808 | 0.10 | 160.691 | 162.891 | 159.591 | ||
| 4221 | 2024.03.15 10:00 | modify | 807 | 0.10 | 160.764 | 162.964 | 159.664 | ||
| 4222 | 2024.03.15 10:00 | modify | 806 | 0.10 | 160.690 | 162.890 | 159.590 | ||
| 4223 | 2024.03.15 10:00 | modify | 805 | 0.10 | 160.592 | 162.792 | 159.692 | ||
| 4224 | 2024.03.15 11:00 | close | 805 | 0.10 | 162.059 | 162.792 | 159.692 | -102.91 | 22336.24 |
| 4225 | 2024.03.15 11:00 | buy | 845 | 0.10 | 162.059 | 0.000 | 0.000 | ||
| 4226 | 2024.03.15 11:00 | modify | 845 | 0.10 | 162.059 | 159.859 | 164.459 | ||
| 4227 | 2024.03.15 12:00 | close | 806 | 0.10 | 161.960 | 162.890 | 159.590 | -90.24 | 22246.00 |
| 4228 | 2024.03.15 12:00 | buy | 846 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 4229 | 2024.03.15 12:00 | modify | 846 | 0.10 | 161.960 | 159.760 | 164.360 | ||
| 4230 | 2024.03.15 13:00 | close | 807 | 0.10 | 162.032 | 162.964 | 159.664 | -90.12 | 22155.87 |
| 4231 | 2024.03.15 13:00 | buy | 847 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 4232 | 2024.03.15 13:00 | modify | 847 | 0.10 | 162.032 | 159.832 | 164.432 | ||
| 4233 | 2024.03.15 14:00 | close | 808 | 0.10 | 162.134 | 162.891 | 159.591 | -101.37 | 22054.50 |
| 4234 | 2024.03.15 14:00 | buy | 848 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 4235 | 2024.03.15 14:00 | modify | 848 | 0.10 | 162.134 | 159.934 | 164.534 | ||
| 4236 | 2024.03.15 14:00 | modify | 825 | 0.10 | 161.029 | 163.229 | 159.729 | ||
| 4237 | 2024.03.15 14:00 | modify | 823 | 0.10 | 161.030 | 163.230 | 159.730 | ||
| 4238 | 2024.03.15 14:00 | modify | 809 | 0.10 | 160.807 | 163.007 | 159.707 | ||
| 4239 | 2024.03.15 15:00 | close | 809 | 0.10 | 162.237 | 163.007 | 159.707 | -100.53 | 21953.97 |
| 4240 | 2024.03.15 15:00 | buy | 849 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 4241 | 2024.03.15 15:00 | modify | 849 | 0.10 | 162.237 | 160.037 | 164.637 | ||
| 4242 | 2024.03.15 15:00 | modify | 826 | 0.10 | 161.051 | 163.251 | 159.751 | ||
| 4243 | 2024.03.15 15:00 | modify | 824 | 0.10 | 161.037 | 163.237 | 159.737 | ||
| 4244 | 2024.03.15 15:00 | modify | 822 | 0.10 | 161.249 | 163.449 | 159.749 | ||
| 4245 | 2024.03.15 15:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 159.805 | ||
| 4246 | 2024.03.15 15:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 159.771 | ||
| 4247 | 2024.03.15 15:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 159.777 | ||
| 4248 | 2024.03.15 15:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 159.773 | ||
| 4249 | 2024.03.15 15:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 159.766 | ||
| 4250 | 2024.03.15 15:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 159.777 | ||
| 4251 | 2024.03.15 15:00 | modify | 813 | 0.10 | 160.314 | 162.514 | 159.814 | ||
| 4252 | 2024.03.15 16:00 | close | 810 | 0.10 | 162.402 | 162.958 | 159.658 | -114.30 | 21839.66 |
| 4253 | 2024.03.15 16:00 | buy | 850 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 4254 | 2024.03.15 16:00 | modify | 850 | 0.10 | 162.402 | 160.202 | 164.802 | ||
| 4255 | 2024.03.15 16:00 | modify | 829 | 0.10 | 161.592 | 163.792 | 159.892 | ||
| 4256 | 2024.03.15 16:00 | modify | 828 | 0.10 | 161.650 | 163.850 | 159.950 | ||
| 4257 | 2024.03.15 16:00 | modify | 826 | 0.10 | 161.051 | 163.251 | 159.951 | ||
| 4258 | 2024.03.15 16:00 | modify | 825 | 0.10 | 161.029 | 163.229 | 159.929 | ||
| 4259 | 2024.03.15 16:00 | modify | 824 | 0.10 | 161.037 | 163.237 | 159.937 | ||
| 4260 | 2024.03.15 16:00 | modify | 823 | 0.10 | 161.030 | 163.230 | 159.930 | ||
| 4261 | 2024.03.15 16:00 | modify | 822 | 0.10 | 161.249 | 163.449 | 159.949 | ||
| 4262 | 2024.03.15 16:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 159.888 | ||
| 4263 | 2024.03.15 16:00 | modify | 819 | 0.10 | 160.471 | 162.671 | 159.971 | ||
| 4264 | 2024.03.15 16:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 159.874 | ||
| 4265 | 2024.03.15 16:00 | modify | 817 | 0.10 | 160.477 | 162.677 | 159.977 | ||
| 4266 | 2024.03.15 16:00 | modify | 816 | 0.10 | 160.473 | 162.673 | 159.973 | ||
| 4267 | 2024.03.15 16:00 | modify | 815 | 0.10 | 160.466 | 162.666 | 159.966 | ||
| 4268 | 2024.03.15 16:00 | modify | 814 | 0.10 | 160.477 | 162.677 | 159.977 | ||
| 4269 | 2024.03.15 16:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 159.873 | ||
| 4270 | 2024.03.15 16:00 | modify | 811 | 0.10 | 160.570 | 162.770 | 159.870 | ||
| 4271 | 2024.03.18 00:00 | close | 811 | 0.10 | 162.147 | 162.770 | 159.870 | -111.42 | 21728.24 |
| 4272 | 2024.03.18 00:00 | buy | 851 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 4273 | 2024.03.18 00:00 | modify | 851 | 0.10 | 162.147 | 159.947 | 164.547 | ||
| 4274 | 2024.03.18 01:00 | s/l | 813 | 0.10 | 162.514 | 162.514 | 159.814 | -151.51 | 21576.73 |
| 4275 | 2024.03.18 01:00 | buy | 852 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 4276 | 2024.03.18 01:00 | modify | 852 | 0.10 | 162.526 | 160.326 | 164.926 | ||
| 4277 | 2024.03.18 01:00 | modify | 829 | 0.10 | 161.592 | 163.792 | 160.092 | ||
| 4278 | 2024.03.18 01:00 | modify | 821 | 0.10 | 160.505 | 162.705 | 160.005 | ||
| 4279 | 2024.03.18 01:00 | modify | 820 | 0.10 | 160.388 | 162.588 | 160.088 | ||
| 4280 | 2024.03.18 01:00 | modify | 818 | 0.10 | 160.574 | 162.774 | 160.074 | ||
| 4281 | 2024.03.18 01:00 | modify | 812 | 0.10 | 160.573 | 162.773 | 160.073 | ||
| 4282 | 2024.03.18 02:00 | close | 812 | 0.10 | 162.486 | 162.773 | 160.073 | -133.04 | 21443.69 |
| 4283 | 2024.03.18 02:00 | buy | 853 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 4284 | 2024.03.18 02:00 | modify | 853 | 0.10 | 162.486 | 160.286 | 164.886 | ||
| 4285 | 2024.03.18 04:00 | close | 814 | 0.10 | 162.325 | 162.677 | 159.977 | -128.86 | 21314.83 |
| 4286 | 2024.03.18 04:00 | buy | 854 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 4287 | 2024.03.18 04:00 | modify | 854 | 0.10 | 162.325 | 160.125 | 164.725 | ||
| 4288 | 2024.03.18 05:00 | close | 815 | 0.10 | 162.380 | 162.666 | 159.966 | -133.10 | 21181.74 |
| 4289 | 2024.03.18 05:00 | buy | 855 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 4290 | 2024.03.18 05:00 | modify | 855 | 0.10 | 162.380 | 160.180 | 164.780 | ||
| 4291 | 2024.03.18 06:00 | close | 816 | 0.10 | 162.377 | 162.673 | 159.973 | -132.46 | 21049.28 |
| 4292 | 2024.03.18 06:00 | buy | 856 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 4293 | 2024.03.18 06:00 | modify | 856 | 0.10 | 162.377 | 160.177 | 164.777 | ||
| 4294 | 2024.03.18 07:00 | close | 817 | 0.10 | 162.515 | 162.677 | 159.977 | -141.08 | 20908.20 |
| 4295 | 2024.03.18 07:00 | buy | 857 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 4296 | 2024.03.18 07:00 | modify | 857 | 0.10 | 162.515 | 160.315 | 164.915 | ||
| 4297 | 2024.03.18 08:00 | s/l | 819 | 0.10 | 162.671 | 162.671 | 159.971 | -151.51 | 20756.69 |
| 4298 | 2024.03.18 08:00 | s/l | 820 | 0.10 | 162.588 | 162.588 | 160.088 | -150.08 | 20606.60 |
| 4299 | 2024.03.18 08:00 | buy | 858 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 4300 | 2024.03.18 08:00 | modify | 858 | 0.10 | 162.459 | 160.259 | 164.859 | ||
| 4301 | 2024.03.18 09:00 | buy | 859 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 4302 | 2024.03.18 09:00 | modify | 859 | 0.10 | 162.483 | 160.283 | 164.883 | ||
| 4303 | 2024.03.18 10:00 | s/l | 821 | 0.10 | 162.705 | 162.705 | 160.005 | -150.07 | 20456.53 |
| 4304 | 2024.03.18 10:00 | buy | 860 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 4305 | 2024.03.18 10:00 | modify | 860 | 0.10 | 162.661 | 160.461 | 165.061 | ||
| 4306 | 2024.03.18 10:00 | modify | 828 | 0.10 | 161.650 | 163.850 | 160.150 | ||
| 4307 | 2024.03.18 10:00 | modify | 826 | 0.10 | 161.051 | 163.251 | 160.151 | ||
| 4308 | 2024.03.18 10:00 | modify | 825 | 0.10 | 161.029 | 163.229 | 160.129 | ||
| 4309 | 2024.03.18 10:00 | modify | 824 | 0.10 | 161.037 | 163.237 | 160.137 | ||
| 4310 | 2024.03.18 10:00 | modify | 823 | 0.10 | 161.030 | 163.230 | 160.130 | ||
| 4311 | 2024.03.18 10:00 | modify | 822 | 0.10 | 161.249 | 163.449 | 160.149 | ||
| 4312 | 2024.03.18 11:00 | close | 818 | 0.10 | 162.582 | 162.774 | 160.074 | -139.15 | 20317.38 |
| 4313 | 2024.03.18 11:00 | buy | 861 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 4314 | 2024.03.18 11:00 | modify | 861 | 0.10 | 162.582 | 160.382 | 164.982 | ||
| 4315 | 2024.03.18 12:00 | close | 822 | 0.10 | 162.512 | 163.449 | 160.149 | -89.80 | 20227.57 |
| 4316 | 2024.03.18 12:00 | buy | 862 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 4317 | 2024.03.18 12:00 | modify | 862 | 0.10 | 162.512 | 160.312 | 164.912 | ||
| 4318 | 2024.03.18 13:00 | close | 823 | 0.10 | 162.518 | 163.230 | 160.130 | -102.85 | 20124.72 |
| 4319 | 2024.03.18 13:00 | buy | 863 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 4320 | 2024.03.18 13:00 | modify | 863 | 0.10 | 162.518 | 160.318 | 164.918 | ||
| 4321 | 2024.03.18 14:00 | close | 824 | 0.10 | 162.516 | 163.237 | 160.137 | -102.27 | 20022.45 |
| 4322 | 2024.03.18 14:00 | buy | 864 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 4323 | 2024.03.18 14:00 | modify | 864 | 0.10 | 162.516 | 160.316 | 164.916 | ||
| 4324 | 2024.03.18 15:00 | close | 825 | 0.10 | 162.539 | 163.229 | 160.129 | -104.26 | 19918.19 |
| 4325 | 2024.03.18 15:00 | buy | 865 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 4326 | 2024.03.18 15:00 | modify | 865 | 0.10 | 162.539 | 160.339 | 164.939 | ||
| 4327 | 2024.03.19 03:00 | close | 826 | 0.10 | 162.435 | 163.251 | 160.151 | -97.57 | 19820.62 |
| 4328 | 2024.03.19 03:00 | buy | 866 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 4329 | 2024.03.19 03:00 | modify | 866 | 0.10 | 162.435 | 160.235 | 164.835 | ||
| 4330 | 2024.03.19 04:00 | close | 827 | 0.10 | 162.789 | 159.278 | 163.878 | 88.33 | 19908.95 |
| 4331 | 2024.03.19 04:00 | buy | 867 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 4332 | 2024.03.19 04:00 | modify | 867 | 0.10 | 162.819 | 160.619 | 165.219 | ||
| 4333 | 2024.03.19 04:00 | modify | 829 | 0.10 | 161.592 | 163.792 | 160.292 | ||
| 4334 | 2024.03.19 04:00 | modify | 828 | 0.10 | 161.650 | 163.850 | 160.350 | ||
| 4335 | 2024.03.19 05:00 | close | 828 | 0.10 | 163.067 | 163.850 | 160.350 | -95.43 | 19813.52 |
| 4336 | 2024.03.19 05:00 | buy | 868 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 4337 | 2024.03.19 05:00 | modify | 868 | 0.10 | 163.067 | 160.867 | 165.467 | ||
| 4338 | 2024.03.19 05:00 | modify | 829 | 0.10 | 161.592 | 163.792 | 160.492 | ||
| 4339 | 2024.03.19 06:00 | close | 829 | 0.10 | 163.322 | 163.792 | 160.492 | -115.57 | 19697.94 |
| 4340 | 2024.03.19 06:00 | buy | 869 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 4341 | 2024.03.19 06:00 | modify | 869 | 0.10 | 163.322 | 161.122 | 165.722 | ||
| 4342 | 2024.03.19 07:00 | close | 830 | 0.10 | 163.415 | 159.514 | 164.114 | 111.43 | 19809.37 |
| 4343 | 2024.03.19 07:00 | buy | 870 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 4344 | 2024.03.19 07:00 | modify | 870 | 0.10 | 163.445 | 161.245 | 165.845 | ||
| 4345 | 2024.03.19 08:00 | close | 831 | 0.10 | 163.102 | 159.687 | 164.287 | 80.16 | 19889.54 |
| 4346 | 2024.03.19 08:00 | buy | 871 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 4347 | 2024.03.19 08:00 | modify | 871 | 0.10 | 163.132 | 160.932 | 165.532 | ||
| 4348 | 2024.03.19 09:00 | close | 832 | 0.10 | 163.079 | 159.619 | 164.219 | 83.06 | 19972.60 |
| 4349 | 2024.03.19 09:00 | buy | 872 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 4350 | 2024.03.19 09:00 | modify | 872 | 0.10 | 163.109 | 160.909 | 165.509 | ||
| 4351 | 2024.03.19 10:00 | close | 833 | 0.10 | 163.284 | 159.678 | 164.278 | 92.45 | 20065.05 |
| 4352 | 2024.03.19 10:00 | buy | 873 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 4353 | 2024.03.19 10:00 | modify | 873 | 0.10 | 163.314 | 161.114 | 165.714 | ||
| 4354 | 2024.03.19 11:00 | close | 834 | 0.10 | 163.247 | 159.581 | 164.181 | 96.31 | 20161.36 |
| 4355 | 2024.03.19 11:00 | buy | 874 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 4356 | 2024.03.19 11:00 | modify | 874 | 0.10 | 163.277 | 161.077 | 165.677 | ||
| 4357 | 2024.03.19 12:00 | close | 835 | 0.10 | 163.179 | 159.524 | 164.124 | 95.60 | 20256.96 |
| 4358 | 2024.03.19 12:00 | buy | 875 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 4359 | 2024.03.19 12:00 | modify | 875 | 0.10 | 163.209 | 161.009 | 165.609 | ||
| 4360 | 2024.03.19 13:00 | close | 836 | 0.10 | 163.309 | 159.558 | 164.158 | 101.78 | 20358.74 |
| 4361 | 2024.03.19 13:00 | buy | 876 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 4362 | 2024.03.19 13:00 | modify | 876 | 0.10 | 163.339 | 161.139 | 165.739 | ||
| 4363 | 2024.03.19 14:00 | close | 837 | 0.10 | 163.545 | 159.515 | 164.115 | 119.73 | 20478.47 |
| 4364 | 2024.03.19 14:00 | buy | 877 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 4365 | 2024.03.19 14:00 | modify | 877 | 0.10 | 163.575 | 161.375 | 165.975 | ||
| 4366 | 2024.03.19 14:00 | modify | 841 | 0.10 | 161.448 | 162.745 | 163.848 | ||
| 4367 | 2024.03.19 14:00 | modify | 840 | 0.10 | 161.521 | 162.745 | 163.921 | ||
| 4368 | 2024.03.19 14:00 | modify | 839 | 0.10 | 161.508 | 162.745 | 163.908 | ||
| 4369 | 2024.03.19 15:00 | close | 838 | 0.10 | 163.685 | 159.455 | 164.055 | 132.60 | 20611.07 |
| 4370 | 2024.03.19 15:00 | buy | 878 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 4371 | 2024.03.19 15:00 | modify | 878 | 0.10 | 163.715 | 161.515 | 166.115 | ||
| 4372 | 2024.03.19 15:00 | modify | 842 | 0.10 | 161.684 | 162.885 | 164.084 | ||
| 4373 | 2024.03.19 15:00 | modify | 841 | 0.10 | 161.448 | 162.885 | 163.848 | ||
| 4374 | 2024.03.19 15:00 | modify | 840 | 0.10 | 161.521 | 162.885 | 163.921 | ||
| 4375 | 2024.03.19 15:00 | modify | 839 | 0.10 | 161.508 | 162.885 | 163.908 | ||
| 4376 | 2024.03.19 16:00 | close | 839 | 0.10 | 163.673 | 162.885 | 163.908 | 140.63 | 20751.70 |
| 4377 | 2024.03.19 16:00 | buy | 879 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 4378 | 2024.03.19 16:00 | modify | 879 | 0.10 | 163.703 | 161.503 | 166.103 | ||
| 4379 | 2024.03.19 17:00 | t/p | 840 | 0.10 | 163.921 | 162.885 | 163.921 | 155.74 | 20907.44 |
| 4380 | 2024.03.19 17:00 | t/p | 841 | 0.10 | 163.848 | 162.885 | 163.848 | 155.75 | 21063.18 |
| 4381 | 2024.03.19 17:00 | modify | 846 | 0.10 | 161.960 | 163.175 | 164.360 | ||
| 4382 | 2024.03.19 17:00 | modify | 843 | 0.10 | 161.865 | 163.175 | 164.265 | ||
| 4383 | 2024.03.19 17:00 | modify | 842 | 0.10 | 161.684 | 163.175 | 164.084 | ||
| 4384 | 2024.03.20 00:00 | t/p | 842 | 0.10 | 164.084 | 163.175 | 164.084 | 156.40 | 21219.59 |
| 4385 | 2024.03.20 00:00 | buy | 880 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 4386 | 2024.03.20 00:00 | modify | 880 | 0.10 | 164.062 | 161.862 | 166.462 | ||
| 4387 | 2024.03.20 00:00 | modify | 847 | 0.10 | 162.032 | 163.232 | 164.432 | ||
| 4388 | 2024.03.20 00:00 | modify | 846 | 0.10 | 161.960 | 163.232 | 164.360 | ||
| 4389 | 2024.03.20 00:00 | modify | 843 | 0.10 | 161.865 | 163.232 | 164.265 | ||
| 4390 | 2024.03.20 01:00 | t/p | 843 | 0.10 | 164.265 | 163.232 | 164.265 | 156.41 | 21376.00 |
| 4391 | 2024.03.20 01:00 | buy | 881 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 4392 | 2024.03.20 01:00 | modify | 881 | 0.10 | 164.251 | 162.051 | 166.651 | ||
| 4393 | 2024.03.20 01:00 | modify | 851 | 0.10 | 162.147 | 163.421 | 164.547 | ||
| 4394 | 2024.03.20 01:00 | modify | 848 | 0.10 | 162.134 | 163.421 | 164.534 | ||
| 4395 | 2024.03.20 01:00 | modify | 847 | 0.10 | 162.032 | 163.421 | 164.432 | ||
| 4396 | 2024.03.20 01:00 | modify | 846 | 0.10 | 161.960 | 163.421 | 164.360 | ||
| 4397 | 2024.03.20 01:00 | modify | 845 | 0.10 | 162.059 | 163.421 | 164.459 | ||
| 4398 | 2024.03.20 01:00 | modify | 844 | 0.10 | 162.104 | 163.421 | 164.504 | ||
| 4399 | 2024.03.20 02:00 | buy | 882 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 4400 | 2024.03.20 02:00 | modify | 882 | 0.10 | 164.263 | 162.063 | 166.663 | ||
| 4401 | 2024.03.20 03:00 | t/p | 846 | 0.10 | 164.360 | 163.421 | 164.360 | 156.41 | 21532.41 |
| 4402 | 2024.03.20 03:00 | buy | 883 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 4403 | 2024.03.20 03:00 | modify | 883 | 0.10 | 164.397 | 162.197 | 166.797 | ||
| 4404 | 2024.03.20 03:00 | modify | 854 | 0.10 | 162.325 | 163.567 | 164.725 | ||
| 4405 | 2024.03.20 03:00 | modify | 851 | 0.10 | 162.147 | 163.567 | 164.547 | ||
| 4406 | 2024.03.20 03:00 | modify | 849 | 0.10 | 162.237 | 163.567 | 164.637 | ||
| 4407 | 2024.03.20 03:00 | modify | 848 | 0.10 | 162.134 | 163.567 | 164.534 | ||
| 4408 | 2024.03.20 03:00 | modify | 847 | 0.10 | 162.032 | 163.567 | 164.432 | ||
| 4409 | 2024.03.20 03:00 | modify | 845 | 0.10 | 162.059 | 163.567 | 164.459 | ||
| 4410 | 2024.03.20 03:00 | modify | 844 | 0.10 | 162.104 | 163.567 | 164.504 | ||
| 4411 | 2024.03.20 04:00 | t/p | 845 | 0.10 | 164.459 | 163.567 | 164.459 | 156.41 | 21688.82 |
| 4412 | 2024.03.20 04:00 | t/p | 847 | 0.10 | 164.432 | 163.567 | 164.432 | 156.40 | 21845.22 |
| 4413 | 2024.03.20 04:00 | buy | 884 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 4414 | 2024.03.20 04:00 | modify | 884 | 0.10 | 164.506 | 162.306 | 166.906 | ||
| 4415 | 2024.03.20 04:00 | modify | 866 | 0.10 | 162.435 | 163.676 | 164.835 | ||
| 4416 | 2024.03.20 04:00 | modify | 858 | 0.10 | 162.459 | 163.676 | 164.859 | ||
| 4417 | 2024.03.20 04:00 | modify | 856 | 0.10 | 162.377 | 163.676 | 164.777 | ||
| 4418 | 2024.03.20 04:00 | modify | 855 | 0.10 | 162.380 | 163.676 | 164.780 | ||
| 4419 | 2024.03.20 04:00 | modify | 854 | 0.10 | 162.325 | 163.676 | 164.725 | ||
| 4420 | 2024.03.20 04:00 | modify | 851 | 0.10 | 162.147 | 163.676 | 164.547 | ||
| 4421 | 2024.03.20 04:00 | modify | 850 | 0.10 | 162.402 | 163.676 | 164.802 | ||
| 4422 | 2024.03.20 04:00 | modify | 849 | 0.10 | 162.237 | 163.676 | 164.637 | ||
| 4423 | 2024.03.20 04:00 | modify | 848 | 0.10 | 162.134 | 163.676 | 164.534 | ||
| 4424 | 2024.03.20 04:00 | modify | 844 | 0.10 | 162.104 | 163.676 | 164.504 | ||
| 4425 | 2024.03.20 05:00 | t/p | 844 | 0.10 | 164.504 | 163.676 | 164.504 | 156.40 | 22001.62 |
| 4426 | 2024.03.20 05:00 | t/p | 848 | 0.10 | 164.534 | 163.676 | 164.534 | 156.40 | 22158.02 |
| 4427 | 2024.03.20 05:00 | t/p | 849 | 0.10 | 164.637 | 163.676 | 164.637 | 156.41 | 22314.43 |
| 4428 | 2024.03.20 05:00 | t/p | 851 | 0.10 | 164.547 | 163.676 | 164.547 | 155.75 | 22470.18 |
| 4429 | 2024.03.20 05:00 | buy | 885 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 4430 | 2024.03.20 05:00 | modify | 885 | 0.10 | 164.640 | 162.440 | 167.040 | ||
| 4431 | 2024.03.20 05:00 | modify | 866 | 0.10 | 162.435 | 163.810 | 164.835 | ||
| 4432 | 2024.03.20 05:00 | modify | 865 | 0.10 | 162.539 | 163.810 | 164.939 | ||
| 4433 | 2024.03.20 05:00 | modify | 864 | 0.10 | 162.516 | 163.810 | 164.916 | ||
| 4434 | 2024.03.20 05:00 | modify | 863 | 0.10 | 162.518 | 163.810 | 164.918 | ||
| 4435 | 2024.03.20 05:00 | modify | 862 | 0.10 | 162.512 | 163.810 | 164.912 | ||
| 4436 | 2024.03.20 05:00 | modify | 861 | 0.10 | 162.582 | 163.810 | 164.982 | ||
| 4437 | 2024.03.20 05:00 | modify | 859 | 0.10 | 162.483 | 163.810 | 164.883 | ||
| 4438 | 2024.03.20 05:00 | modify | 858 | 0.10 | 162.459 | 163.810 | 164.859 | ||
| 4439 | 2024.03.20 05:00 | modify | 857 | 0.10 | 162.515 | 163.810 | 164.915 | ||
| 4440 | 2024.03.20 05:00 | modify | 856 | 0.10 | 162.377 | 163.810 | 164.777 | ||
| 4441 | 2024.03.20 05:00 | modify | 855 | 0.10 | 162.380 | 163.810 | 164.780 | ||
| 4442 | 2024.03.20 05:00 | modify | 854 | 0.10 | 162.325 | 163.810 | 164.725 | ||
| 4443 | 2024.03.20 05:00 | modify | 853 | 0.10 | 162.486 | 163.810 | 164.886 | ||
| 4444 | 2024.03.20 05:00 | modify | 852 | 0.10 | 162.526 | 163.810 | 164.926 | ||
| 4445 | 2024.03.20 05:00 | modify | 850 | 0.10 | 162.402 | 163.810 | 164.802 | ||
| 4446 | 2024.03.20 06:00 | buy | 886 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 4447 | 2024.03.20 06:00 | modify | 886 | 0.10 | 164.684 | 162.484 | 167.084 | ||
| 4448 | 2024.03.20 07:00 | t/p | 854 | 0.10 | 164.725 | 163.810 | 164.725 | 155.74 | 22625.92 |
| 4449 | 2024.03.20 07:00 | buy | 887 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 4450 | 2024.03.20 07:00 | modify | 887 | 0.10 | 164.682 | 162.482 | 167.082 | ||
| 4451 | 2024.03.20 08:00 | buy | 888 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 4452 | 2024.03.20 08:00 | modify | 888 | 0.10 | 164.617 | 162.417 | 167.017 | ||
| 4453 | 2024.03.20 09:00 | buy | 889 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 4454 | 2024.03.20 09:00 | modify | 889 | 0.10 | 164.382 | 162.182 | 166.782 | ||
| 4455 | 2024.03.20 10:00 | buy | 890 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 4456 | 2024.03.20 10:00 | modify | 890 | 0.10 | 164.434 | 162.234 | 166.834 | ||
| 4457 | 2024.03.20 11:00 | buy | 891 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 4458 | 2024.03.20 11:00 | modify | 891 | 0.10 | 164.430 | 162.230 | 166.830 | ||
| 4459 | 2024.03.20 12:00 | close | 850 | 0.10 | 164.486 | 163.810 | 164.802 | 136.07 | 22761.99 |
| 4460 | 2024.03.20 12:00 | buy | 892 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 4461 | 2024.03.20 12:00 | modify | 892 | 0.10 | 164.516 | 162.316 | 166.916 | ||
| 4462 | 2024.03.20 13:00 | close | 852 | 0.10 | 164.539 | 163.810 | 164.926 | 130.84 | 22892.82 |
| 4463 | 2024.03.20 13:00 | buy | 893 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 4464 | 2024.03.20 13:00 | modify | 893 | 0.10 | 164.569 | 162.369 | 166.969 | ||
| 4465 | 2024.03.20 14:00 | close | 853 | 0.10 | 164.557 | 163.810 | 164.886 | 134.57 | 23027.39 |
| 4466 | 2024.03.20 14:00 | buy | 894 | 0.10 | 164.587 | 0.000 | 0.000 | ||
| 4467 | 2024.03.20 14:00 | modify | 894 | 0.10 | 164.587 | 162.387 | 166.987 | ||
| 4468 | 2024.03.20 18:00 | modify | 866 | 0.10 | 162.435 | 163.871 | 164.835 | ||
| 4469 | 2024.03.20 18:00 | modify | 865 | 0.10 | 162.539 | 163.871 | 164.939 | ||
| 4470 | 2024.03.20 18:00 | modify | 864 | 0.10 | 162.516 | 163.871 | 164.916 | ||
| 4471 | 2024.03.20 18:00 | modify | 863 | 0.10 | 162.518 | 163.871 | 164.918 | ||
| 4472 | 2024.03.20 18:00 | modify | 862 | 0.10 | 162.512 | 163.871 | 164.912 | ||
| 4473 | 2024.03.20 18:00 | modify | 861 | 0.10 | 162.582 | 163.871 | 164.982 | ||
| 4474 | 2024.03.20 18:00 | modify | 860 | 0.10 | 162.661 | 163.871 | 165.061 | ||
| 4475 | 2024.03.20 18:00 | modify | 859 | 0.10 | 162.483 | 163.871 | 164.883 | ||
| 4476 | 2024.03.20 18:00 | modify | 858 | 0.10 | 162.459 | 163.871 | 164.859 | ||
| 4477 | 2024.03.20 18:00 | modify | 857 | 0.10 | 162.515 | 163.871 | 164.915 | ||
| 4478 | 2024.03.20 18:00 | modify | 856 | 0.10 | 162.377 | 163.871 | 164.777 | ||
| 4479 | 2024.03.20 18:00 | modify | 855 | 0.10 | 162.380 | 163.871 | 164.780 | ||
| 4480 | 2024.03.20 19:00 | t/p | 855 | 0.10 | 164.780 | 163.871 | 164.780 | 155.74 | 23183.13 |
| 4481 | 2024.03.20 19:00 | t/p | 856 | 0.10 | 164.777 | 163.871 | 164.777 | 155.75 | 23338.88 |
| 4482 | 2024.03.20 19:00 | t/p | 857 | 0.10 | 164.915 | 163.871 | 164.915 | 155.75 | 23494.62 |
| 4483 | 2024.03.20 19:00 | t/p | 858 | 0.10 | 164.859 | 163.871 | 164.859 | 155.74 | 23650.36 |
| 4484 | 2024.03.20 19:00 | t/p | 859 | 0.10 | 164.883 | 163.871 | 164.883 | 155.75 | 23806.11 |
| 4485 | 2024.03.20 19:00 | t/p | 862 | 0.10 | 164.912 | 163.871 | 164.912 | 155.74 | 23961.85 |
| 4486 | 2024.03.20 19:00 | t/p | 863 | 0.10 | 164.918 | 163.871 | 164.918 | 155.75 | 24117.59 |
| 4487 | 2024.03.20 19:00 | t/p | 864 | 0.10 | 164.916 | 163.871 | 164.916 | 155.74 | 24273.33 |
| 4488 | 2024.03.20 19:00 | t/p | 865 | 0.10 | 164.939 | 163.871 | 164.939 | 155.74 | 24429.07 |
| 4489 | 2024.03.20 19:00 | t/p | 866 | 0.10 | 164.835 | 163.871 | 164.835 | 155.08 | 24584.15 |
| 4490 | 2024.03.20 20:00 | t/p | 860 | 0.10 | 165.061 | 163.871 | 165.061 | 155.75 | 24739.90 |
| 4491 | 2024.03.20 20:00 | t/p | 861 | 0.10 | 164.982 | 163.871 | 164.982 | 155.75 | 24895.65 |
| 4492 | 2024.03.20 20:00 | modify | 872 | 0.10 | 163.109 | 164.340 | 165.509 | ||
| 4493 | 2024.03.20 20:00 | modify | 871 | 0.10 | 163.132 | 164.340 | 165.532 | ||
| 4494 | 2024.03.20 20:00 | modify | 868 | 0.10 | 163.067 | 164.340 | 165.467 | ||
| 4495 | 2024.03.20 20:00 | modify | 867 | 0.10 | 162.819 | 164.340 | 165.219 | ||
| 4496 | 2024.03.20 21:00 | t/p | 867 | 0.10 | 165.219 | 164.340 | 165.219 | 155.07 | 25050.72 |
| 4497 | 2024.03.21 00:00 | buy | 895 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 4498 | 2024.03.21 00:00 | modify | 895 | 0.10 | 164.903 | 162.703 | 167.303 | ||
| 4499 | 2024.03.21 01:00 | buy | 896 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 4500 | 2024.03.21 01:00 | modify | 896 | 0.10 | 164.715 | 162.515 | 167.115 | ||
| 4501 | 2024.03.21 05:00 | buy | 897 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 4502 | 2024.03.21 05:00 | modify | 897 | 0.10 | 164.858 | 162.658 | 167.258 | ||
| 4503 | 2024.03.21 08:00 | buy | 898 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 4504 | 2024.03.21 08:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 167.689 | ||
| 4505 | 2024.03.21 08:00 | modify | 875 | 0.10 | 163.209 | 164.459 | 165.609 | ||
| 4506 | 2024.03.21 08:00 | modify | 872 | 0.10 | 163.109 | 164.459 | 165.509 | ||
| 4507 | 2024.03.21 08:00 | modify | 871 | 0.10 | 163.132 | 164.459 | 165.532 | ||
| 4508 | 2024.03.21 08:00 | modify | 868 | 0.10 | 163.067 | 164.459 | 165.467 | ||
| 4509 | 2024.03.21 11:00 | buy | 899 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 4510 | 2024.03.21 11:00 | modify | 899 | 0.10 | 165.027 | 162.827 | 167.427 | ||
| 4511 | 2024.03.21 12:00 | buy | 900 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 4512 | 2024.03.21 12:00 | modify | 900 | 0.10 | 164.882 | 162.682 | 167.282 | ||
| 4513 | 2024.03.21 13:00 | buy | 901 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 4514 | 2024.03.21 13:00 | modify | 901 | 0.10 | 164.972 | 162.772 | 167.372 | ||
| 4515 | 2024.03.21 14:00 | buy | 902 | 0.10 | 164.842 | 0.000 | 0.000 | ||
| 4516 | 2024.03.21 14:00 | modify | 902 | 0.10 | 164.842 | 162.642 | 167.242 | ||
| 4517 | 2024.03.22 02:00 | buy | 903 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 4518 | 2024.03.22 02:00 | modify | 903 | 0.10 | 164.720 | 162.520 | 167.120 | ||
| 4519 | 2024.03.22 03:00 | s/l | 868 | 0.10 | 164.459 | 164.459 | 165.467 | 92.88 | 25143.60 |
| 4520 | 2024.03.22 03:00 | s/l | 871 | 0.10 | 164.459 | 164.459 | 165.532 | 88.70 | 25232.30 |
| 4521 | 2024.03.22 03:00 | s/l | 872 | 0.10 | 164.459 | 164.459 | 165.509 | 90.18 | 25322.47 |
| 4522 | 2024.03.22 03:00 | s/l | 875 | 0.10 | 164.459 | 164.459 | 165.609 | 83.75 | 25406.22 |
| 4523 | 2024.03.22 03:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 166.789 | ||
| 4524 | 2024.03.22 04:00 | modify | 901 | 0.10 | 164.972 | 162.772 | 166.672 | ||
| 4525 | 2024.03.22 04:00 | modify | 899 | 0.10 | 165.027 | 162.827 | 166.727 | ||
| 4526 | 2024.03.22 07:00 | modify | 903 | 0.10 | 164.720 | 162.520 | 166.420 | ||
| 4527 | 2024.03.22 07:00 | modify | 902 | 0.10 | 164.842 | 162.642 | 166.342 | ||
| 4528 | 2024.03.22 07:00 | modify | 901 | 0.10 | 164.972 | 162.772 | 166.272 | ||
| 4529 | 2024.03.22 07:00 | modify | 900 | 0.10 | 164.882 | 162.682 | 166.382 | ||
| 4530 | 2024.03.22 07:00 | modify | 899 | 0.10 | 165.027 | 162.827 | 166.327 | ||
| 4531 | 2024.03.22 07:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 166.389 | ||
| 4532 | 2024.03.22 07:00 | modify | 897 | 0.10 | 164.858 | 162.658 | 166.358 | ||
| 4533 | 2024.03.22 07:00 | modify | 896 | 0.10 | 164.715 | 162.515 | 166.415 | ||
| 4534 | 2024.03.22 07:00 | modify | 895 | 0.10 | 164.903 | 162.703 | 166.403 | ||
| 4535 | 2024.03.22 07:00 | modify | 894 | 0.10 | 164.587 | 162.387 | 166.287 | ||
| 4536 | 2024.03.22 07:00 | modify | 893 | 0.10 | 164.569 | 162.369 | 166.269 | ||
| 4537 | 2024.03.22 07:00 | modify | 888 | 0.10 | 164.617 | 162.417 | 166.317 | ||
| 4538 | 2024.03.22 07:00 | modify | 887 | 0.10 | 164.682 | 162.482 | 166.382 | ||
| 4539 | 2024.03.22 07:00 | modify | 886 | 0.10 | 164.684 | 162.484 | 166.384 | ||
| 4540 | 2024.03.22 07:00 | modify | 885 | 0.10 | 164.640 | 162.440 | 166.340 | ||
| 4541 | 2024.03.22 09:00 | modify | 903 | 0.10 | 164.720 | 162.520 | 166.220 | ||
| 4542 | 2024.03.22 09:00 | modify | 900 | 0.10 | 164.882 | 162.682 | 166.182 | ||
| 4543 | 2024.03.22 09:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 166.189 | ||
| 4544 | 2024.03.22 09:00 | modify | 896 | 0.10 | 164.715 | 162.515 | 166.215 | ||
| 4545 | 2024.03.22 09:00 | modify | 895 | 0.10 | 164.903 | 162.703 | 166.203 | ||
| 4546 | 2024.03.22 09:00 | modify | 892 | 0.10 | 164.516 | 162.316 | 166.216 | ||
| 4547 | 2024.03.22 09:00 | modify | 887 | 0.10 | 164.682 | 162.482 | 166.182 | ||
| 4548 | 2024.03.22 09:00 | modify | 886 | 0.10 | 164.684 | 162.484 | 166.184 | ||
| 4549 | 2024.03.22 09:00 | modify | 884 | 0.10 | 164.506 | 162.306 | 166.206 | ||
| 4550 | 2024.03.22 13:00 | modify | 902 | 0.10 | 164.842 | 162.642 | 166.142 | ||
| 4551 | 2024.03.22 13:00 | modify | 899 | 0.10 | 165.027 | 162.827 | 166.127 | ||
| 4552 | 2024.03.22 13:00 | modify | 897 | 0.10 | 164.858 | 162.658 | 166.158 | ||
| 4553 | 2024.03.22 13:00 | modify | 891 | 0.10 | 164.430 | 162.230 | 166.130 | ||
| 4554 | 2024.03.22 13:00 | modify | 890 | 0.10 | 164.434 | 162.234 | 166.134 | ||
| 4555 | 2024.03.22 13:00 | modify | 888 | 0.10 | 164.617 | 162.417 | 166.117 | ||
| 4556 | 2024.03.22 13:00 | modify | 885 | 0.10 | 164.640 | 162.440 | 166.140 | ||
| 4557 | 2024.03.22 15:00 | modify | 903 | 0.10 | 164.720 | 162.520 | 166.020 | ||
| 4558 | 2024.03.22 15:00 | modify | 902 | 0.10 | 164.842 | 162.642 | 165.942 | ||
| 4559 | 2024.03.22 15:00 | modify | 901 | 0.10 | 164.972 | 162.772 | 166.072 | ||
| 4560 | 2024.03.22 15:00 | modify | 900 | 0.10 | 164.882 | 162.682 | 165.982 | ||
| 4561 | 2024.03.22 15:00 | modify | 899 | 0.10 | 165.027 | 162.827 | 165.927 | ||
| 4562 | 2024.03.22 15:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 165.989 | ||
| 4563 | 2024.03.22 15:00 | modify | 897 | 0.10 | 164.858 | 162.658 | 165.958 | ||
| 4564 | 2024.03.22 15:00 | modify | 896 | 0.10 | 164.715 | 162.515 | 166.015 | ||
| 4565 | 2024.03.22 15:00 | modify | 895 | 0.10 | 164.903 | 162.703 | 166.003 | ||
| 4566 | 2024.03.22 15:00 | modify | 894 | 0.10 | 164.587 | 162.387 | 166.087 | ||
| 4567 | 2024.03.22 15:00 | modify | 893 | 0.10 | 164.569 | 162.369 | 166.069 | ||
| 4568 | 2024.03.22 15:00 | modify | 892 | 0.10 | 164.516 | 162.316 | 166.016 | ||
| 4569 | 2024.03.22 15:00 | modify | 891 | 0.10 | 164.430 | 162.230 | 165.930 | ||
| 4570 | 2024.03.22 15:00 | modify | 890 | 0.10 | 164.434 | 162.234 | 165.934 | ||
| 4571 | 2024.03.22 15:00 | modify | 889 | 0.10 | 164.382 | 162.182 | 166.082 | ||
| 4572 | 2024.03.22 15:00 | modify | 888 | 0.10 | 164.617 | 162.417 | 165.917 | ||
| 4573 | 2024.03.22 15:00 | modify | 887 | 0.10 | 164.682 | 162.482 | 165.982 | ||
| 4574 | 2024.03.22 15:00 | modify | 886 | 0.10 | 164.684 | 162.484 | 165.984 | ||
| 4575 | 2024.03.22 15:00 | modify | 885 | 0.10 | 164.640 | 162.440 | 165.940 | ||
| 4576 | 2024.03.22 15:00 | modify | 884 | 0.10 | 164.506 | 162.306 | 166.006 | ||
| 4577 | 2024.03.22 15:00 | modify | 883 | 0.10 | 164.397 | 162.197 | 166.097 | ||
| 4578 | 2024.03.22 15:00 | modify | 882 | 0.10 | 164.263 | 162.063 | 165.963 | ||
| 4579 | 2024.03.22 15:00 | modify | 881 | 0.10 | 164.251 | 162.051 | 165.951 | ||
| 4580 | 2024.03.25 01:00 | modify | 901 | 0.10 | 164.972 | 162.772 | 165.872 | ||
| 4581 | 2024.03.25 01:00 | modify | 894 | 0.10 | 164.587 | 162.387 | 165.887 | ||
| 4582 | 2024.03.25 01:00 | modify | 893 | 0.10 | 164.569 | 162.369 | 165.869 | ||
| 4583 | 2024.03.25 01:00 | modify | 889 | 0.10 | 164.382 | 162.182 | 165.882 | ||
| 4584 | 2024.03.25 01:00 | modify | 883 | 0.10 | 164.397 | 162.197 | 165.897 | ||
| 4585 | 2024.03.25 05:00 | buy | 904 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 4586 | 2024.03.25 05:00 | modify | 904 | 0.10 | 163.697 | 161.497 | 166.097 | ||
| 4587 | 2024.03.25 06:00 | buy | 905 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 4588 | 2024.03.25 06:00 | modify | 905 | 0.10 | 163.674 | 161.474 | 166.074 | ||
| 4589 | 2024.03.25 07:00 | buy | 906 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 4590 | 2024.03.25 07:00 | modify | 906 | 0.10 | 163.714 | 161.514 | 166.114 | ||
| 4591 | 2024.03.25 08:00 | buy | 907 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 4592 | 2024.03.25 08:00 | modify | 907 | 0.10 | 163.666 | 161.466 | 166.066 | ||
| 4593 | 2024.03.25 10:00 | buy | 908 | 0.10 | 163.807 | 0.000 | 0.000 | ||
| 4594 | 2024.03.25 10:00 | modify | 908 | 0.10 | 163.807 | 161.607 | 166.207 | ||
| 4595 | 2024.03.25 15:00 | buy | 909 | 0.10 | 164.087 | 0.000 | 0.000 | ||
| 4596 | 2024.03.25 15:00 | modify | 909 | 0.10 | 164.087 | 161.887 | 166.487 | ||
| 4597 | 2024.03.25 16:00 | buy | 910 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 4598 | 2024.03.25 16:00 | modify | 910 | 0.10 | 164.118 | 161.918 | 166.518 | ||
| 4599 | 2024.03.26 01:00 | sell | 911 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 4600 | 2024.03.26 01:00 | modify | 911 | 0.10 | 164.028 | 166.228 | 161.628 | ||
| 4601 | 2024.03.26 02:00 | close | 869 | 0.10 | 164.080 | 161.122 | 165.722 | 53.42 | 25459.64 |
| 4602 | 2024.03.26 02:00 | sell | 912 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 4603 | 2024.03.26 02:00 | modify | 912 | 0.10 | 164.080 | 166.280 | 161.680 | ||
| 4604 | 2024.03.26 03:00 | close | 870 | 0.10 | 164.080 | 161.245 | 165.845 | 45.50 | 25505.13 |
| 4605 | 2024.03.26 03:00 | sell | 913 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 4606 | 2024.03.26 03:00 | modify | 913 | 0.10 | 164.080 | 166.280 | 161.680 | ||
| 4607 | 2024.03.26 04:00 | close | 873 | 0.10 | 164.073 | 161.114 | 165.714 | 53.48 | 25558.61 |
| 4608 | 2024.03.26 04:00 | sell | 914 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 4609 | 2024.03.26 04:00 | modify | 914 | 0.10 | 164.073 | 166.273 | 161.673 | ||
| 4610 | 2024.03.26 05:00 | close | 874 | 0.10 | 164.075 | 161.077 | 165.677 | 55.99 | 25614.59 |
| 4611 | 2024.03.26 05:00 | sell | 915 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 4612 | 2024.03.26 05:00 | modify | 915 | 0.10 | 164.075 | 166.275 | 161.675 | ||
| 4613 | 2024.03.26 08:00 | close | 876 | 0.10 | 164.062 | 161.139 | 165.739 | 51.16 | 25665.75 |
| 4614 | 2024.03.26 08:00 | sell | 916 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 4615 | 2024.03.26 08:00 | modify | 916 | 0.10 | 164.062 | 166.262 | 161.662 | ||
| 4616 | 2024.03.26 16:00 | close | 877 | 0.10 | 164.132 | 161.375 | 165.975 | 40.49 | 25706.24 |
| 4617 | 2024.03.26 16:00 | sell | 917 | 0.10 | 164.132 | 0.000 | 0.000 | ||
| 4618 | 2024.03.26 16:00 | modify | 917 | 0.10 | 164.132 | 166.332 | 161.732 | ||
| 4619 | 2024.03.27 00:00 | close | 878 | 0.10 | 164.021 | 161.515 | 166.115 | 25.00 | 25731.24 |
| 4620 | 2024.03.27 00:00 | sell | 918 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 4621 | 2024.03.27 00:00 | modify | 918 | 0.10 | 164.021 | 166.221 | 161.621 | ||
| 4622 | 2024.03.27 01:00 | close | 879 | 0.10 | 163.972 | 161.503 | 166.103 | 22.61 | 25753.84 |
| 4623 | 2024.03.27 01:00 | sell | 919 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 4624 | 2024.03.27 01:00 | modify | 919 | 0.10 | 163.972 | 166.172 | 161.572 | ||
| 4625 | 2024.03.27 02:00 | close | 880 | 0.10 | 164.111 | 161.862 | 166.462 | 7.81 | 25761.65 |
| 4626 | 2024.03.27 02:00 | sell | 920 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 4627 | 2024.03.27 02:00 | modify | 920 | 0.10 | 164.111 | 166.311 | 161.711 | ||
| 4628 | 2024.03.27 04:00 | close | 881 | 0.10 | 164.122 | 162.051 | 165.951 | -3.65 | 25758.00 |
| 4629 | 2024.03.27 04:00 | sell | 921 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 4630 | 2024.03.27 04:00 | modify | 921 | 0.10 | 164.122 | 166.322 | 161.722 | ||
| 4631 | 2024.03.27 10:00 | close | 882 | 0.10 | 163.783 | 162.063 | 165.963 | -26.24 | 25731.75 |
| 4632 | 2024.03.27 10:00 | sell | 922 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 4633 | 2024.03.27 10:00 | modify | 922 | 0.10 | 163.783 | 165.983 | 161.383 | ||
| 4634 | 2024.03.27 11:00 | close | 883 | 0.10 | 163.679 | 162.197 | 165.897 | -41.55 | 25690.20 |
| 4635 | 2024.03.27 11:00 | sell | 923 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 4636 | 2024.03.27 11:00 | modify | 923 | 0.10 | 163.679 | 165.879 | 161.279 | ||
| 4637 | 2024.03.27 12:00 | close | 884 | 0.10 | 163.537 | 162.306 | 166.006 | -57.69 | 25632.50 |
| 4638 | 2024.03.27 12:00 | sell | 924 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 4639 | 2024.03.27 12:00 | modify | 924 | 0.10 | 163.537 | 165.737 | 161.137 | ||
| 4640 | 2024.03.27 13:00 | close | 885 | 0.10 | 163.526 | 162.440 | 165.940 | -67.02 | 25565.48 |
| 4641 | 2024.03.27 13:00 | sell | 925 | 0.10 | 163.526 | 0.000 | 0.000 | ||
| 4642 | 2024.03.27 13:00 | modify | 925 | 0.10 | 163.526 | 165.726 | 161.126 | ||
| 4643 | 2024.03.27 14:00 | close | 886 | 0.10 | 163.577 | 162.484 | 165.984 | -66.57 | 25498.90 |
| 4644 | 2024.03.27 14:00 | sell | 926 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 4645 | 2024.03.27 14:00 | modify | 926 | 0.10 | 163.577 | 165.777 | 161.177 | ||
| 4646 | 2024.03.27 15:00 | close | 887 | 0.10 | 163.462 | 162.482 | 165.982 | -73.84 | 25425.06 |
| 4647 | 2024.03.27 15:00 | sell | 927 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 4648 | 2024.03.27 15:00 | modify | 927 | 0.10 | 163.462 | 165.662 | 161.062 | ||
| 4649 | 2024.03.27 16:00 | close | 888 | 0.10 | 163.649 | 162.417 | 165.917 | -57.63 | 25367.42 |
| 4650 | 2024.03.27 16:00 | sell | 928 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 4651 | 2024.03.27 16:00 | modify | 928 | 0.10 | 163.649 | 165.849 | 161.249 | ||
| 4652 | 2024.03.28 00:00 | close | 889 | 0.10 | 163.535 | 162.182 | 165.882 | -47.85 | 25319.57 |
| 4653 | 2024.03.28 00:00 | sell | 929 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 4654 | 2024.03.28 00:00 | modify | 929 | 0.10 | 163.535 | 165.735 | 161.135 | ||
| 4655 | 2024.03.28 07:00 | close | 890 | 0.10 | 163.664 | 162.234 | 165.934 | -42.90 | 25276.67 |
| 4656 | 2024.03.28 07:00 | sell | 930 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 4657 | 2024.03.28 07:00 | modify | 930 | 0.10 | 163.664 | 165.864 | 161.264 | ||
| 4658 | 2024.03.28 08:00 | close | 891 | 0.10 | 163.509 | 162.230 | 165.930 | -52.62 | 25224.04 |
| 4659 | 2024.03.28 08:00 | sell | 931 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 4660 | 2024.03.28 08:00 | modify | 931 | 0.10 | 163.509 | 165.709 | 161.109 | ||
| 4661 | 2024.03.28 09:00 | close | 892 | 0.10 | 163.362 | 162.316 | 166.016 | -67.60 | 25156.44 |
| 4662 | 2024.03.28 09:00 | sell | 932 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 4663 | 2024.03.28 09:00 | modify | 932 | 0.10 | 163.362 | 165.562 | 160.962 | ||
| 4664 | 2024.03.28 09:00 | modify | 910 | 0.10 | 164.118 | 161.918 | 165.818 | ||
| 4665 | 2024.03.28 09:00 | modify | 909 | 0.10 | 164.087 | 161.887 | 165.787 | ||
| 4666 | 2024.03.28 09:00 | modify | 903 | 0.10 | 164.720 | 162.520 | 165.820 | ||
| 4667 | 2024.03.28 09:00 | modify | 900 | 0.10 | 164.882 | 162.682 | 165.782 | ||
| 4668 | 2024.03.28 09:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 165.789 | ||
| 4669 | 2024.03.28 09:00 | modify | 896 | 0.10 | 164.715 | 162.515 | 165.815 | ||
| 4670 | 2024.03.28 09:00 | modify | 895 | 0.10 | 164.903 | 162.703 | 165.803 | ||
| 4671 | 2024.03.28 10:00 | close | 893 | 0.10 | 163.150 | 162.369 | 165.869 | -84.65 | 25071.79 |
| 4672 | 2024.03.28 10:00 | sell | 933 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 4673 | 2024.03.28 10:00 | modify | 933 | 0.10 | 163.150 | 165.350 | 160.750 | ||
| 4674 | 2024.03.28 10:00 | modify | 910 | 0.10 | 164.118 | 161.918 | 165.618 | ||
| 4675 | 2024.03.28 10:00 | modify | 909 | 0.10 | 164.087 | 161.887 | 165.587 | ||
| 4676 | 2024.03.28 10:00 | modify | 903 | 0.10 | 164.720 | 162.520 | 165.620 | ||
| 4677 | 2024.03.28 10:00 | modify | 902 | 0.10 | 164.842 | 162.642 | 165.742 | ||
| 4678 | 2024.03.28 10:00 | modify | 901 | 0.10 | 164.972 | 162.772 | 165.672 | ||
| 4679 | 2024.03.28 10:00 | modify | 900 | 0.10 | 164.882 | 162.682 | 165.582 | ||
| 4680 | 2024.03.28 10:00 | modify | 899 | 0.10 | 165.027 | 162.827 | 165.727 | ||
| 4681 | 2024.03.28 10:00 | modify | 898 | 0.10 | 165.289 | 163.089 | 165.589 | ||
| 4682 | 2024.03.28 10:00 | modify | 897 | 0.10 | 164.858 | 162.658 | 165.558 | ||
| 4683 | 2024.03.28 10:00 | modify | 896 | 0.10 | 164.715 | 162.515 | 165.615 | ||
| 4684 | 2024.03.28 10:00 | modify | 895 | 0.10 | 164.903 | 162.703 | 165.603 | ||
| 4685 | 2024.03.28 10:00 | modify | 894 | 0.10 | 164.587 | 162.387 | 165.687 | ||
| 4686 | 2024.03.28 11:00 | close | 894 | 0.10 | 163.293 | 162.387 | 165.687 | -76.61 | 24995.17 |
| 4687 | 2024.03.28 11:00 | sell | 934 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 4688 | 2024.03.28 11:00 | modify | 934 | 0.10 | 163.293 | 165.493 | 160.893 | ||
| 4689 | 2024.03.28 12:00 | close | 895 | 0.10 | 163.182 | 162.703 | 165.603 | -106.07 | 24889.10 |
| 4690 | 2024.03.28 12:00 | sell | 935 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 4691 | 2024.03.28 12:00 | modify | 935 | 0.10 | 163.182 | 165.382 | 160.782 | ||
| 4692 | 2024.03.28 13:00 | close | 896 | 0.10 | 163.378 | 162.515 | 165.615 | -81.37 | 24807.72 |
| 4693 | 2024.03.28 13:00 | sell | 936 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 4694 | 2024.03.28 13:00 | modify | 936 | 0.10 | 163.378 | 165.578 | 160.978 | ||
| 4695 | 2024.03.28 14:00 | close | 897 | 0.10 | 163.497 | 162.658 | 165.558 | -82.92 | 24724.80 |
| 4696 | 2024.03.28 14:00 | sell | 937 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 4697 | 2024.03.28 14:00 | modify | 937 | 0.10 | 163.497 | 165.697 | 161.097 | ||
| 4698 | 2024.03.28 15:00 | close | 898 | 0.10 | 163.262 | 163.089 | 165.589 | -125.77 | 24599.03 |
| 4699 | 2024.03.28 15:00 | sell | 938 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 4700 | 2024.03.28 15:00 | modify | 938 | 0.10 | 163.262 | 165.462 | 160.862 | ||
| 4701 | 2024.03.28 16:00 | close | 899 | 0.10 | 163.415 | 162.827 | 165.727 | -99.06 | 24499.96 |
| 4702 | 2024.03.28 16:00 | sell | 939 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 4703 | 2024.03.28 16:00 | modify | 939 | 0.10 | 163.415 | 165.615 | 161.015 | ||
| 4704 | 2024.03.29 00:00 | close | 900 | 0.10 | 163.398 | 162.682 | 165.582 | -90.17 | 24409.79 |
| 4705 | 2024.03.29 00:00 | sell | 940 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 4706 | 2024.03.29 00:00 | modify | 940 | 0.10 | 163.398 | 165.598 | 160.998 | ||
| 4707 | 2024.03.29 01:00 | close | 901 | 0.10 | 163.153 | 162.772 | 165.672 | -111.72 | 24298.07 |
| 4708 | 2024.03.29 01:00 | sell | 941 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 4709 | 2024.03.29 01:00 | modify | 941 | 0.10 | 163.153 | 165.353 | 160.753 | ||
| 4710 | 2024.03.29 02:00 | close | 902 | 0.10 | 163.064 | 162.642 | 165.742 | -109.09 | 24188.98 |
| 4711 | 2024.03.29 02:00 | sell | 942 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 4712 | 2024.03.29 02:00 | modify | 942 | 0.10 | 163.064 | 165.264 | 160.664 | ||
| 4713 | 2024.03.29 02:00 | modify | 908 | 0.10 | 163.807 | 161.607 | 165.507 | ||
| 4714 | 2024.03.29 03:00 | close | 903 | 0.10 | 163.067 | 162.520 | 165.620 | -101.70 | 24087.27 |
| 4715 | 2024.03.29 03:00 | sell | 943 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 4716 | 2024.03.29 03:00 | modify | 943 | 0.10 | 163.067 | 165.267 | 160.667 | ||
| 4717 | 2024.03.29 04:00 | close | 904 | 0.10 | 162.975 | 161.497 | 166.097 | -42.47 | 24044.81 |
| 4718 | 2024.03.29 04:00 | sell | 944 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 4719 | 2024.03.29 04:00 | modify | 944 | 0.10 | 162.975 | 165.175 | 160.575 | ||
| 4720 | 2024.03.29 04:00 | modify | 910 | 0.10 | 164.118 | 161.918 | 165.418 | ||
| 4721 | 2024.03.29 04:00 | modify | 909 | 0.10 | 164.087 | 161.887 | 165.387 | ||
| 4722 | 2024.03.29 04:00 | modify | 906 | 0.10 | 163.714 | 161.514 | 165.414 | ||
| 4723 | 2024.03.29 05:00 | close | 905 | 0.10 | 163.011 | 161.474 | 166.074 | -38.68 | 24006.13 |
| 4724 | 2024.03.29 05:00 | sell | 945 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 4725 | 2024.03.29 05:00 | modify | 945 | 0.10 | 163.011 | 165.211 | 160.611 | ||
| 4726 | 2024.03.29 06:00 | close | 906 | 0.10 | 163.055 | 161.514 | 165.414 | -38.42 | 23967.71 |
| 4727 | 2024.03.29 06:00 | sell | 946 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 4728 | 2024.03.29 06:00 | modify | 946 | 0.10 | 163.055 | 165.255 | 160.655 | ||
| 4729 | 2024.03.29 07:00 | close | 907 | 0.10 | 163.126 | 161.466 | 166.066 | -30.77 | 23936.94 |
| 4730 | 2024.03.29 07:00 | sell | 947 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 4731 | 2024.03.29 07:00 | modify | 947 | 0.10 | 163.126 | 165.326 | 160.726 | ||
| 4732 | 2024.03.29 08:00 | close | 908 | 0.10 | 162.948 | 161.607 | 165.507 | -51.29 | 23885.65 |
| 4733 | 2024.03.29 08:00 | sell | 948 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 4734 | 2024.03.29 08:00 | modify | 948 | 0.10 | 162.948 | 165.148 | 160.548 | ||
| 4735 | 2024.03.29 09:00 | close | 909 | 0.10 | 163.096 | 161.887 | 165.387 | -59.78 | 23825.88 |
| 4736 | 2024.03.29 09:00 | sell | 949 | 0.10 | 163.096 | 0.000 | 0.000 | ||
| 4737 | 2024.03.29 09:00 | modify | 949 | 0.10 | 163.096 | 165.296 | 160.696 | ||
| 4738 | 2024.03.29 10:00 | close | 910 | 0.10 | 163.136 | 161.918 | 165.418 | -59.20 | 23766.68 |
| 4739 | 2024.03.29 10:00 | sell | 950 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 4740 | 2024.03.29 10:00 | modify | 950 | 0.10 | 163.136 | 165.336 | 160.736 | ||
| 4741 | 2024.03.29 11:00 | close | 911 | 0.10 | 163.171 | 166.228 | 161.628 | 48.02 | 23814.70 |
| 4742 | 2024.03.29 11:00 | sell | 951 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 4743 | 2024.03.29 11:00 | modify | 951 | 0.10 | 163.141 | 165.341 | 160.741 | ||
| 4744 | 2024.04.01 05:00 | close | 912 | 0.10 | 163.308 | 166.280 | 161.680 | 41.12 | 23855.81 |
| 4745 | 2024.04.01 05:00 | sell | 952 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 4746 | 2024.04.01 05:00 | modify | 952 | 0.10 | 163.278 | 165.478 | 160.878 | ||
| 4747 | 2024.04.01 08:00 | close | 913 | 0.10 | 163.266 | 166.280 | 161.680 | 43.83 | 23899.64 |
| 4748 | 2024.04.01 08:00 | sell | 953 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 4749 | 2024.04.01 08:00 | modify | 953 | 0.10 | 163.236 | 165.436 | 160.836 | ||
| 4750 | 2024.04.01 10:00 | close | 914 | 0.10 | 163.309 | 166.273 | 161.673 | 40.61 | 23940.24 |
| 4751 | 2024.04.01 10:00 | sell | 954 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 4752 | 2024.04.01 10:00 | modify | 954 | 0.10 | 163.279 | 165.479 | 160.879 | ||
| 4753 | 2024.04.01 11:00 | close | 915 | 0.10 | 163.220 | 166.275 | 161.675 | 46.47 | 23986.71 |
| 4754 | 2024.04.01 11:00 | sell | 955 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 4755 | 2024.04.01 11:00 | modify | 955 | 0.10 | 163.190 | 165.390 | 160.790 | ||
| 4756 | 2024.04.01 14:00 | close | 916 | 0.10 | 163.326 | 166.262 | 161.662 | 38.81 | 24025.51 |
| 4757 | 2024.04.01 14:00 | sell | 956 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 4758 | 2024.04.01 14:00 | modify | 956 | 0.10 | 163.296 | 165.496 | 160.896 | ||
| 4759 | 2024.04.01 15:00 | close | 917 | 0.10 | 163.015 | 166.332 | 161.732 | 63.32 | 24088.83 |
| 4760 | 2024.04.01 15:00 | sell | 957 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 4761 | 2024.04.01 15:00 | modify | 957 | 0.10 | 162.985 | 165.185 | 160.585 | ||
| 4762 | 2024.04.01 16:00 | close | 918 | 0.10 | 162.863 | 166.221 | 161.621 | 67.38 | 24156.21 |
| 4763 | 2024.04.01 16:00 | sell | 958 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 4764 | 2024.04.01 16:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 160.433 | ||
| 4765 | 2024.04.02 00:00 | close | 919 | 0.10 | 162.801 | 166.172 | 161.572 | 66.79 | 24222.99 |
| 4766 | 2024.04.02 00:00 | sell | 959 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 4767 | 2024.04.02 00:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 160.371 | ||
| 4768 | 2024.04.02 01:00 | close | 920 | 0.10 | 162.894 | 166.311 | 161.711 | 69.76 | 24292.75 |
| 4769 | 2024.04.02 01:00 | sell | 960 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 4770 | 2024.04.02 01:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 160.464 | ||
| 4771 | 2024.04.02 03:00 | close | 921 | 0.10 | 162.854 | 166.322 | 161.722 | 73.03 | 24365.77 |
| 4772 | 2024.04.02 03:00 | sell | 961 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 4773 | 2024.04.02 03:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 160.424 | ||
| 4774 | 2024.04.02 04:00 | close | 922 | 0.10 | 162.868 | 165.983 | 161.383 | 50.32 | 24416.09 |
| 4775 | 2024.04.02 04:00 | sell | 962 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 4776 | 2024.04.02 04:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 160.438 | ||
| 4777 | 2024.04.02 06:00 | close | 923 | 0.10 | 162.795 | 165.879 | 161.279 | 48.33 | 24464.41 |
| 4778 | 2024.04.02 06:00 | sell | 963 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 4779 | 2024.04.02 06:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 160.365 | ||
| 4780 | 2024.04.02 07:00 | close | 924 | 0.10 | 162.759 | 165.737 | 161.137 | 41.51 | 24505.92 |
| 4781 | 2024.04.02 07:00 | sell | 964 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 4782 | 2024.04.02 07:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 160.329 | ||
| 4783 | 2024.04.02 09:00 | close | 925 | 0.10 | 162.758 | 165.726 | 161.126 | 40.87 | 24546.78 |
| 4784 | 2024.04.02 09:00 | sell | 965 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 4785 | 2024.04.02 09:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 160.328 | ||
| 4786 | 2024.04.03 04:00 | close | 926 | 0.10 | 163.368 | 165.777 | 161.177 | 3.47 | 24550.25 |
| 4787 | 2024.04.03 04:00 | buy | 966 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 4788 | 2024.04.03 04:00 | modify | 966 | 0.10 | 163.368 | 161.168 | 165.768 | ||
| 4789 | 2024.04.03 05:00 | close | 927 | 0.10 | 163.361 | 165.662 | 161.062 | -3.48 | 24546.77 |
| 4790 | 2024.04.03 05:00 | buy | 967 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 4791 | 2024.04.03 05:00 | modify | 967 | 0.10 | 163.361 | 161.161 | 165.761 | ||
| 4792 | 2024.04.03 06:00 | close | 928 | 0.10 | 163.374 | 165.849 | 161.249 | 7.72 | 24554.50 |
| 4793 | 2024.04.03 06:00 | buy | 968 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 4794 | 2024.04.03 06:00 | modify | 968 | 0.10 | 163.374 | 161.174 | 165.774 | ||
| 4795 | 2024.04.03 09:00 | close | 929 | 0.10 | 163.463 | 165.735 | 161.135 | -1.07 | 24553.43 |
| 4796 | 2024.04.03 09:00 | buy | 969 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 4797 | 2024.04.03 09:00 | modify | 969 | 0.10 | 163.463 | 161.263 | 165.863 | ||
| 4798 | 2024.04.03 09:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 161.028 | ||
| 4799 | 2024.04.03 09:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 161.029 | ||
| 4800 | 2024.04.03 11:00 | close | 930 | 0.10 | 163.505 | 165.864 | 161.264 | 4.53 | 24557.96 |
| 4801 | 2024.04.03 11:00 | buy | 970 | 0.10 | 163.505 | 0.000 | 0.000 | ||
| 4802 | 2024.04.03 11:00 | modify | 970 | 0.10 | 163.505 | 161.305 | 165.905 | ||
| 4803 | 2024.04.03 11:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 161.065 | ||
| 4804 | 2024.04.03 11:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 161.071 | ||
| 4805 | 2024.04.03 12:00 | close | 931 | 0.10 | 163.698 | 165.709 | 161.109 | -17.86 | 24540.11 |
| 4806 | 2024.04.03 12:00 | buy | 971 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 4807 | 2024.04.03 12:00 | modify | 971 | 0.10 | 163.698 | 161.498 | 166.098 | ||
| 4808 | 2024.04.03 12:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 161.228 | ||
| 4809 | 2024.04.03 12:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 161.229 | ||
| 4810 | 2024.04.03 12:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 161.265 | ||
| 4811 | 2024.04.03 12:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 161.138 | ||
| 4812 | 2024.04.03 12:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 161.124 | ||
| 4813 | 2024.04.03 12:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 161.164 | ||
| 4814 | 2024.04.03 12:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 161.271 | ||
| 4815 | 2024.04.03 12:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 161.133 | ||
| 4816 | 2024.04.03 12:00 | modify | 957 | 0.10 | 162.985 | 165.185 | 161.285 | ||
| 4817 | 2024.04.03 12:00 | modify | 948 | 0.10 | 162.948 | 165.148 | 161.248 | ||
| 4818 | 2024.04.03 12:00 | modify | 944 | 0.10 | 162.975 | 165.175 | 161.275 | ||
| 4819 | 2024.04.03 13:00 | close | 932 | 0.10 | 163.695 | 165.562 | 160.962 | -27.12 | 24512.99 |
| 4820 | 2024.04.03 13:00 | buy | 972 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 4821 | 2024.04.03 13:00 | modify | 972 | 0.10 | 163.695 | 161.495 | 166.095 | ||
| 4822 | 2024.04.03 14:00 | close | 933 | 0.10 | 163.928 | 165.350 | 160.750 | -55.75 | 24457.24 |
| 4823 | 2024.04.03 14:00 | buy | 973 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 4824 | 2024.04.03 14:00 | modify | 973 | 0.10 | 163.928 | 161.728 | 166.328 | ||
| 4825 | 2024.04.03 14:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 161.428 | ||
| 4826 | 2024.04.03 14:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 161.429 | ||
| 4827 | 2024.04.03 14:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 161.465 | ||
| 4828 | 2024.04.03 14:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 161.338 | ||
| 4829 | 2024.04.03 14:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 161.524 | ||
| 4830 | 2024.04.03 14:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 161.364 | ||
| 4831 | 2024.04.03 14:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 161.471 | ||
| 4832 | 2024.04.03 14:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 161.333 | ||
| 4833 | 2024.04.03 14:00 | modify | 957 | 0.10 | 162.985 | 165.185 | 161.485 | ||
| 4834 | 2024.04.03 14:00 | modify | 955 | 0.10 | 163.190 | 165.390 | 161.490 | ||
| 4835 | 2024.04.03 14:00 | modify | 951 | 0.10 | 163.141 | 165.341 | 161.441 | ||
| 4836 | 2024.04.03 14:00 | modify | 950 | 0.10 | 163.136 | 165.336 | 161.436 | ||
| 4837 | 2024.04.03 14:00 | modify | 949 | 0.10 | 163.096 | 165.296 | 161.396 | ||
| 4838 | 2024.04.03 14:00 | modify | 948 | 0.10 | 162.948 | 165.148 | 161.448 | ||
| 4839 | 2024.04.03 14:00 | modify | 947 | 0.10 | 163.126 | 165.326 | 161.426 | ||
| 4840 | 2024.04.03 14:00 | modify | 946 | 0.10 | 163.055 | 165.255 | 161.355 | ||
| 4841 | 2024.04.03 14:00 | modify | 945 | 0.10 | 163.011 | 165.211 | 161.511 | ||
| 4842 | 2024.04.03 14:00 | modify | 944 | 0.10 | 162.975 | 165.175 | 161.475 | ||
| 4843 | 2024.04.03 14:00 | modify | 943 | 0.10 | 163.067 | 165.267 | 161.367 | ||
| 4844 | 2024.04.03 14:00 | modify | 942 | 0.10 | 163.064 | 165.264 | 161.364 | ||
| 4845 | 2024.04.03 14:00 | modify | 941 | 0.10 | 163.153 | 165.353 | 161.453 | ||
| 4846 | 2024.04.03 14:00 | modify | 935 | 0.10 | 163.182 | 165.382 | 161.482 | ||
| 4847 | 2024.04.03 15:00 | close | 934 | 0.10 | 164.303 | 165.493 | 160.893 | -70.68 | 24386.57 |
| 4848 | 2024.04.03 15:00 | buy | 974 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 4849 | 2024.04.03 15:00 | modify | 974 | 0.10 | 164.303 | 162.103 | 166.703 | ||
| 4850 | 2024.04.03 15:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 161.828 | ||
| 4851 | 2024.04.03 15:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 161.829 | ||
| 4852 | 2024.04.03 15:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 161.865 | ||
| 4853 | 2024.04.03 15:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 161.738 | ||
| 4854 | 2024.04.03 15:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 161.724 | ||
| 4855 | 2024.04.03 15:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 161.764 | ||
| 4856 | 2024.04.03 15:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 161.871 | ||
| 4857 | 2024.04.03 15:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 161.733 | ||
| 4858 | 2024.04.03 15:00 | modify | 957 | 0.10 | 162.985 | 165.185 | 161.885 | ||
| 4859 | 2024.04.03 15:00 | modify | 956 | 0.10 | 163.296 | 165.496 | 161.796 | ||
| 4860 | 2024.04.03 15:00 | modify | 955 | 0.10 | 163.190 | 165.390 | 161.890 | ||
| 4861 | 2024.04.03 15:00 | modify | 954 | 0.10 | 163.279 | 165.479 | 161.779 | ||
| 4862 | 2024.04.03 15:00 | modify | 953 | 0.10 | 163.236 | 165.436 | 161.736 | ||
| 4863 | 2024.04.03 15:00 | modify | 952 | 0.10 | 163.278 | 165.478 | 161.778 | ||
| 4864 | 2024.04.03 15:00 | modify | 951 | 0.10 | 163.141 | 165.341 | 161.841 | ||
| 4865 | 2024.04.03 15:00 | modify | 950 | 0.10 | 163.136 | 165.336 | 161.836 | ||
| 4866 | 2024.04.03 15:00 | modify | 949 | 0.10 | 163.096 | 165.296 | 161.796 | ||
| 4867 | 2024.04.03 15:00 | modify | 948 | 0.10 | 162.948 | 165.148 | 161.848 | ||
| 4868 | 2024.04.03 15:00 | modify | 947 | 0.10 | 163.126 | 165.326 | 161.826 | ||
| 4869 | 2024.04.03 15:00 | modify | 946 | 0.10 | 163.055 | 165.255 | 161.755 | ||
| 4870 | 2024.04.03 15:00 | modify | 945 | 0.10 | 163.011 | 165.211 | 161.711 | ||
| 4871 | 2024.04.03 15:00 | modify | 944 | 0.10 | 162.975 | 165.175 | 161.875 | ||
| 4872 | 2024.04.03 15:00 | modify | 943 | 0.10 | 163.067 | 165.267 | 161.767 | ||
| 4873 | 2024.04.03 15:00 | modify | 942 | 0.10 | 163.064 | 165.264 | 161.764 | ||
| 4874 | 2024.04.03 15:00 | modify | 941 | 0.10 | 163.153 | 165.353 | 161.853 | ||
| 4875 | 2024.04.03 15:00 | modify | 940 | 0.10 | 163.398 | 165.598 | 161.898 | ||
| 4876 | 2024.04.03 15:00 | modify | 939 | 0.10 | 163.415 | 165.615 | 161.715 | ||
| 4877 | 2024.04.03 15:00 | modify | 938 | 0.10 | 163.262 | 165.462 | 161.762 | ||
| 4878 | 2024.04.03 15:00 | modify | 937 | 0.10 | 163.497 | 165.697 | 161.797 | ||
| 4879 | 2024.04.03 15:00 | modify | 936 | 0.10 | 163.378 | 165.578 | 161.878 | ||
| 4880 | 2024.04.03 15:00 | modify | 935 | 0.10 | 163.182 | 165.382 | 161.882 | ||
| 4881 | 2024.04.03 16:00 | close | 935 | 0.10 | 164.244 | 165.382 | 161.882 | -74.02 | 24312.55 |
| 4882 | 2024.04.03 16:00 | buy | 975 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 4883 | 2024.04.03 16:00 | modify | 975 | 0.10 | 164.244 | 162.044 | 166.644 | ||
| 4884 | 2024.04.03 18:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 161.924 | ||
| 4885 | 2024.04.03 18:00 | modify | 945 | 0.10 | 163.011 | 165.211 | 161.911 | ||
| 4886 | 2024.04.03 18:00 | modify | 939 | 0.10 | 163.415 | 165.615 | 161.915 | ||
| 4887 | 2024.04.03 19:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 161.938 | ||
| 4888 | 2024.04.03 19:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 161.933 | ||
| 4889 | 2024.04.03 19:00 | modify | 953 | 0.10 | 163.236 | 165.436 | 161.936 | ||
| 4890 | 2024.04.03 19:00 | modify | 946 | 0.10 | 163.055 | 165.255 | 161.955 | ||
| 4891 | 2024.04.03 21:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 161.964 | ||
| 4892 | 2024.04.03 21:00 | modify | 954 | 0.10 | 163.279 | 165.479 | 161.979 | ||
| 4893 | 2024.04.03 21:00 | modify | 952 | 0.10 | 163.278 | 165.478 | 161.978 | ||
| 4894 | 2024.04.03 21:00 | modify | 943 | 0.10 | 163.067 | 165.267 | 161.967 | ||
| 4895 | 2024.04.03 21:00 | modify | 942 | 0.10 | 163.064 | 165.264 | 161.964 | ||
| 4896 | 2024.04.03 21:00 | modify | 938 | 0.10 | 163.262 | 165.462 | 161.962 | ||
| 4897 | 2024.04.04 00:00 | close | 936 | 0.10 | 164.312 | 165.578 | 161.878 | -70.06 | 24242.49 |
| 4898 | 2024.04.04 00:00 | buy | 976 | 0.10 | 164.312 | 0.000 | 0.000 | ||
| 4899 | 2024.04.04 00:00 | modify | 976 | 0.10 | 164.312 | 162.112 | 166.712 | ||
| 4900 | 2024.04.04 01:00 | close | 937 | 0.10 | 164.374 | 165.697 | 161.797 | -66.39 | 24176.10 |
| 4901 | 2024.04.04 01:00 | buy | 977 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 4902 | 2024.04.04 01:00 | modify | 977 | 0.10 | 164.374 | 162.174 | 166.774 | ||
| 4903 | 2024.04.04 02:00 | close | 938 | 0.10 | 164.421 | 165.462 | 161.962 | -84.53 | 24091.57 |
| 4904 | 2024.04.04 02:00 | buy | 978 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 4905 | 2024.04.04 02:00 | modify | 978 | 0.10 | 164.421 | 162.221 | 166.821 | ||
| 4906 | 2024.04.04 02:00 | modify | 956 | 0.10 | 163.296 | 165.496 | 161.996 | ||
| 4907 | 2024.04.04 02:00 | modify | 949 | 0.10 | 163.096 | 165.296 | 161.996 | ||
| 4908 | 2024.04.04 03:00 | close | 939 | 0.10 | 164.521 | 165.615 | 161.915 | -81.12 | 24010.45 |
| 4909 | 2024.04.04 03:00 | buy | 979 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 4910 | 2024.04.04 03:00 | modify | 979 | 0.10 | 164.521 | 162.321 | 166.921 | ||
| 4911 | 2024.04.04 03:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 162.028 | ||
| 4912 | 2024.04.04 03:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 162.029 | ||
| 4913 | 2024.04.04 03:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 162.065 | ||
| 4914 | 2024.04.04 03:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 162.071 | ||
| 4915 | 2024.04.04 03:00 | modify | 957 | 0.10 | 162.985 | 165.185 | 162.085 | ||
| 4916 | 2024.04.04 03:00 | modify | 955 | 0.10 | 163.190 | 165.390 | 162.090 | ||
| 4917 | 2024.04.04 03:00 | modify | 951 | 0.10 | 163.141 | 165.341 | 162.041 | ||
| 4918 | 2024.04.04 03:00 | modify | 950 | 0.10 | 163.136 | 165.336 | 162.036 | ||
| 4919 | 2024.04.04 03:00 | modify | 948 | 0.10 | 162.948 | 165.148 | 162.048 | ||
| 4920 | 2024.04.04 03:00 | modify | 947 | 0.10 | 163.126 | 165.326 | 162.026 | ||
| 4921 | 2024.04.04 03:00 | modify | 945 | 0.10 | 163.011 | 165.211 | 162.111 | ||
| 4922 | 2024.04.04 03:00 | modify | 944 | 0.10 | 162.975 | 165.175 | 162.075 | ||
| 4923 | 2024.04.04 03:00 | modify | 941 | 0.10 | 163.153 | 165.353 | 162.053 | ||
| 4924 | 2024.04.04 03:00 | modify | 940 | 0.10 | 163.398 | 165.598 | 162.098 | ||
| 4925 | 2024.04.04 04:00 | close | 940 | 0.10 | 164.482 | 165.598 | 162.098 | -78.27 | 23932.18 |
| 4926 | 2024.04.04 04:00 | buy | 980 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 4927 | 2024.04.04 04:00 | modify | 980 | 0.10 | 164.482 | 162.282 | 166.882 | ||
| 4928 | 2024.04.04 05:00 | close | 941 | 0.10 | 164.505 | 165.353 | 162.053 | -95.52 | 23836.65 |
| 4929 | 2024.04.04 05:00 | buy | 981 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 4930 | 2024.04.04 05:00 | modify | 981 | 0.10 | 164.505 | 162.305 | 166.905 | ||
| 4931 | 2024.04.04 06:00 | close | 942 | 0.10 | 164.434 | 165.264 | 161.964 | -96.68 | 23739.97 |
| 4932 | 2024.04.04 06:00 | buy | 982 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 4933 | 2024.04.04 06:00 | modify | 982 | 0.10 | 164.434 | 162.234 | 166.834 | ||
| 4934 | 2024.04.04 07:00 | close | 943 | 0.10 | 164.458 | 165.267 | 161.967 | -98.03 | 23641.93 |
| 4935 | 2024.04.04 07:00 | buy | 983 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 4936 | 2024.04.04 07:00 | modify | 983 | 0.10 | 164.458 | 162.258 | 166.858 | ||
| 4937 | 2024.04.04 08:00 | close | 944 | 0.10 | 164.717 | 165.175 | 162.075 | -120.61 | 23521.32 |
| 4938 | 2024.04.04 08:00 | buy | 984 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 4939 | 2024.04.04 08:00 | modify | 984 | 0.10 | 164.717 | 162.517 | 167.117 | ||
| 4940 | 2024.04.04 08:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 162.228 | ||
| 4941 | 2024.04.04 08:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 162.229 | ||
| 4942 | 2024.04.04 08:00 | modify | 963 | 0.10 | 162.765 | 164.965 | 162.265 | ||
| 4943 | 2024.04.04 08:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 162.138 | ||
| 4944 | 2024.04.04 08:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 162.124 | ||
| 4945 | 2024.04.04 08:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 162.164 | ||
| 4946 | 2024.04.04 08:00 | modify | 959 | 0.10 | 162.771 | 164.971 | 162.271 | ||
| 4947 | 2024.04.04 08:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 162.133 | ||
| 4948 | 2024.04.04 08:00 | modify | 957 | 0.10 | 162.985 | 165.185 | 162.285 | ||
| 4949 | 2024.04.04 08:00 | modify | 956 | 0.10 | 163.296 | 165.496 | 162.196 | ||
| 4950 | 2024.04.04 08:00 | modify | 955 | 0.10 | 163.190 | 165.390 | 162.290 | ||
| 4951 | 2024.04.04 08:00 | modify | 954 | 0.10 | 163.279 | 165.479 | 162.179 | ||
| 4952 | 2024.04.04 08:00 | modify | 953 | 0.10 | 163.236 | 165.436 | 162.136 | ||
| 4953 | 2024.04.04 08:00 | modify | 952 | 0.10 | 163.278 | 165.478 | 162.178 | ||
| 4954 | 2024.04.04 08:00 | modify | 951 | 0.10 | 163.141 | 165.341 | 162.241 | ||
| 4955 | 2024.04.04 08:00 | modify | 950 | 0.10 | 163.136 | 165.336 | 162.236 | ||
| 4956 | 2024.04.04 08:00 | modify | 949 | 0.10 | 163.096 | 165.296 | 162.196 | ||
| 4957 | 2024.04.04 08:00 | modify | 948 | 0.10 | 162.948 | 165.148 | 162.248 | ||
| 4958 | 2024.04.04 08:00 | modify | 947 | 0.10 | 163.126 | 165.326 | 162.226 | ||
| 4959 | 2024.04.04 08:00 | modify | 946 | 0.10 | 163.055 | 165.255 | 162.155 | ||
| 4960 | 2024.04.04 08:00 | modify | 945 | 0.10 | 163.011 | 165.211 | 162.311 | ||
| 4961 | 2024.04.04 09:00 | close | 945 | 0.10 | 164.814 | 165.211 | 162.311 | -124.53 | 23396.78 |
| 4962 | 2024.04.04 09:00 | buy | 985 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 4963 | 2024.04.04 09:00 | modify | 985 | 0.10 | 164.814 | 162.614 | 167.214 | ||
| 4964 | 2024.04.04 09:00 | modify | 962 | 0.10 | 162.838 | 165.038 | 162.338 | ||
| 4965 | 2024.04.04 09:00 | modify | 961 | 0.10 | 162.824 | 165.024 | 162.324 | ||
| 4966 | 2024.04.04 09:00 | modify | 960 | 0.10 | 162.864 | 165.064 | 162.364 | ||
| 4967 | 2024.04.04 09:00 | modify | 958 | 0.10 | 162.833 | 165.033 | 162.333 | ||
| 4968 | 2024.04.04 09:00 | modify | 956 | 0.10 | 163.296 | 165.496 | 162.396 | ||
| 4969 | 2024.04.04 09:00 | modify | 954 | 0.10 | 163.279 | 165.479 | 162.379 | ||
| 4970 | 2024.04.04 09:00 | modify | 953 | 0.10 | 163.236 | 165.436 | 162.336 | ||
| 4971 | 2024.04.04 09:00 | modify | 952 | 0.10 | 163.278 | 165.478 | 162.378 | ||
| 4972 | 2024.04.04 09:00 | modify | 949 | 0.10 | 163.096 | 165.296 | 162.396 | ||
| 4973 | 2024.04.04 09:00 | modify | 946 | 0.10 | 163.055 | 165.255 | 162.355 | ||
| 4974 | 2024.04.04 10:00 | close | 946 | 0.10 | 164.804 | 165.255 | 162.355 | -121.06 | 23275.72 |
| 4975 | 2024.04.04 10:00 | buy | 986 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 4976 | 2024.04.04 10:00 | modify | 986 | 0.10 | 164.804 | 162.604 | 167.204 | ||
| 4977 | 2024.04.04 11:00 | close | 947 | 0.10 | 164.768 | 165.326 | 162.226 | -114.17 | 23161.54 |
| 4978 | 2024.04.04 11:00 | buy | 987 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 4979 | 2024.04.04 11:00 | modify | 987 | 0.10 | 164.768 | 162.568 | 167.168 | ||
| 4980 | 2024.04.04 12:00 | close | 948 | 0.10 | 164.708 | 165.148 | 162.248 | -121.76 | 23039.78 |
| 4981 | 2024.04.04 12:00 | buy | 988 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 4982 | 2024.04.04 12:00 | modify | 988 | 0.10 | 164.708 | 162.508 | 167.108 | ||
| 4983 | 2024.04.04 13:00 | close | 949 | 0.10 | 164.837 | 165.296 | 162.396 | -120.54 | 22919.23 |
| 4984 | 2024.04.04 13:00 | buy | 989 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 4985 | 2024.04.04 13:00 | modify | 989 | 0.10 | 164.837 | 162.637 | 167.237 | ||
| 4986 | 2024.04.04 13:00 | modify | 965 | 0.10 | 162.728 | 164.928 | 162.428 | ||
| 4987 | 2024.04.04 13:00 | modify | 964 | 0.10 | 162.729 | 164.929 | 162.429 | ||
| 4988 | 2024.04.04 13:00 | modify | 950 | 0.10 | 163.136 | 165.336 | 162.436 | ||
| 4989 | 2024.04.04 14:00 | close | 950 | 0.10 | 164.804 | 165.336 | 162.436 | -115.85 | 22803.38 |
| 4990 | 2024.04.04 14:00 | buy | 990 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 4991 | 2024.04.04 14:00 | modify | 990 | 0.10 | 164.804 | 162.604 | 167.204 | ||
| 4992 | 2024.04.04 15:00 | s/l | 964 | 0.10 | 164.929 | 164.929 | 162.429 | -147.23 | 22656.15 |
| 4993 | 2024.04.04 15:00 | s/l | 965 | 0.10 | 164.928 | 164.928 | 162.428 | -147.24 | 22508.92 |
| 4994 | 2024.04.04 15:00 | buy | 991 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 4995 | 2024.04.04 15:00 | modify | 991 | 0.10 | 164.851 | 162.651 | 167.251 | ||
| 4996 | 2024.04.04 15:00 | modify | 951 | 0.10 | 163.141 | 165.341 | 162.441 | ||
| 4997 | 2024.04.04 16:00 | buy | 992 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 4998 | 2024.04.04 16:00 | modify | 992 | 0.10 | 164.807 | 162.607 | 167.207 | ||
| 4999 | 2024.04.04 19:00 | modify | 992 | 0.10 | 164.807 | 162.607 | 166.507 | ||
| 5000 | 2024.04.04 19:00 | modify | 991 | 0.10 | 164.851 | 162.651 | 166.551 | ||
| 5001 | 2024.04.04 19:00 | modify | 990 | 0.10 | 164.804 | 162.604 | 166.504 | ||
| 5002 | 2024.04.04 19:00 | modify | 989 | 0.10 | 164.837 | 162.637 | 166.537 | ||
| 5003 | 2024.04.04 19:00 | modify | 987 | 0.10 | 164.768 | 162.568 | 166.468 | ||
| 5004 | 2024.04.04 19:00 | modify | 986 | 0.10 | 164.804 | 162.604 | 166.504 | ||
| 5005 | 2024.04.04 19:00 | modify | 985 | 0.10 | 164.814 | 162.614 | 166.514 | ||
| 5006 | 2024.04.04 20:00 | modify | 992 | 0.10 | 164.807 | 162.607 | 166.307 | ||
| 5007 | 2024.04.04 20:00 | modify | 991 | 0.10 | 164.851 | 162.651 | 166.351 | ||
| 5008 | 2024.04.04 20:00 | modify | 990 | 0.10 | 164.804 | 162.604 | 166.304 | ||
| 5009 | 2024.04.04 20:00 | modify | 989 | 0.10 | 164.837 | 162.637 | 166.337 | ||
| 5010 | 2024.04.04 20:00 | modify | 988 | 0.10 | 164.708 | 162.508 | 166.408 | ||
| 5011 | 2024.04.04 20:00 | modify | 987 | 0.10 | 164.768 | 162.568 | 166.268 | ||
| 5012 | 2024.04.04 20:00 | modify | 986 | 0.10 | 164.804 | 162.604 | 166.304 | ||
| 5013 | 2024.04.04 20:00 | modify | 985 | 0.10 | 164.814 | 162.614 | 166.314 | ||
| 5014 | 2024.04.04 20:00 | modify | 984 | 0.10 | 164.717 | 162.517 | 166.417 | ||
| 5015 | 2024.04.05 01:00 | modify | 992 | 0.10 | 164.807 | 162.607 | 166.107 | ||
| 5016 | 2024.04.05 01:00 | modify | 991 | 0.10 | 164.851 | 162.651 | 166.151 | ||
| 5017 | 2024.04.05 01:00 | modify | 990 | 0.10 | 164.804 | 162.604 | 166.104 | ||
| 5018 | 2024.04.05 01:00 | modify | 989 | 0.10 | 164.837 | 162.637 | 166.137 | ||
| 5019 | 2024.04.05 01:00 | modify | 988 | 0.10 | 164.708 | 162.508 | 166.008 | ||
| 5020 | 2024.04.05 01:00 | modify | 987 | 0.10 | 164.768 | 162.568 | 166.068 | ||
| 5021 | 2024.04.05 01:00 | modify | 986 | 0.10 | 164.804 | 162.604 | 166.104 | ||
| 5022 | 2024.04.05 01:00 | modify | 985 | 0.10 | 164.814 | 162.614 | 166.114 | ||
| 5023 | 2024.04.05 01:00 | modify | 984 | 0.10 | 164.717 | 162.517 | 166.017 | ||
| 5024 | 2024.04.05 01:00 | modify | 983 | 0.10 | 164.458 | 162.258 | 166.158 | ||
| 5025 | 2024.04.05 01:00 | modify | 982 | 0.10 | 164.434 | 162.234 | 166.134 | ||
| 5026 | 2024.04.05 01:00 | modify | 981 | 0.10 | 164.505 | 162.305 | 166.205 | ||
| 5027 | 2024.04.05 01:00 | modify | 980 | 0.10 | 164.482 | 162.282 | 166.182 | ||
| 5028 | 2024.04.05 01:00 | modify | 979 | 0.10 | 164.521 | 162.321 | 166.021 | ||
| 5029 | 2024.04.05 01:00 | modify | 978 | 0.10 | 164.421 | 162.221 | 166.121 | ||
| 5030 | 2024.04.05 01:00 | modify | 977 | 0.10 | 164.374 | 162.174 | 166.074 | ||
| 5031 | 2024.04.05 01:00 | modify | 976 | 0.10 | 164.312 | 162.112 | 166.012 | ||
| 5032 | 2024.04.05 02:00 | modify | 983 | 0.10 | 164.458 | 162.258 | 165.958 | ||
| 5033 | 2024.04.05 02:00 | modify | 981 | 0.10 | 164.505 | 162.305 | 166.005 | ||
| 5034 | 2024.04.05 02:00 | modify | 980 | 0.10 | 164.482 | 162.282 | 165.982 | ||
| 5035 | 2024.04.05 02:00 | modify | 974 | 0.10 | 164.303 | 162.103 | 166.003 | ||
| 5036 | 2024.04.05 08:00 | close | 951 | 0.10 | 164.061 | 165.341 | 162.441 | -69.16 | 22439.76 |
| 5037 | 2024.04.05 08:00 | buy | 993 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 5038 | 2024.04.05 08:00 | modify | 993 | 0.10 | 164.061 | 161.861 | 166.461 | ||
| 5039 | 2024.04.05 09:00 | close | 952 | 0.10 | 164.117 | 165.478 | 162.378 | -62.51 | 22377.24 |
| 5040 | 2024.04.05 09:00 | buy | 994 | 0.10 | 164.117 | 0.000 | 0.000 | ||
| 5041 | 2024.04.05 09:00 | modify | 994 | 0.10 | 164.117 | 161.917 | 166.517 | ||
| 5042 | 2024.04.05 10:00 | close | 953 | 0.10 | 164.146 | 165.436 | 162.336 | -67.09 | 22310.15 |
| 5043 | 2024.04.05 10:00 | buy | 995 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 5044 | 2024.04.05 10:00 | modify | 995 | 0.10 | 164.146 | 161.946 | 166.546 | ||
| 5045 | 2024.04.05 11:00 | close | 954 | 0.10 | 163.995 | 165.479 | 162.379 | -54.60 | 22255.54 |
| 5046 | 2024.04.05 11:00 | buy | 996 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 5047 | 2024.04.05 11:00 | modify | 996 | 0.10 | 163.995 | 161.795 | 166.395 | ||
| 5048 | 2024.04.05 12:00 | close | 955 | 0.10 | 164.042 | 165.390 | 162.290 | -63.36 | 22192.18 |
| 5049 | 2024.04.05 12:00 | buy | 997 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 5050 | 2024.04.05 12:00 | modify | 997 | 0.10 | 164.042 | 161.842 | 166.442 | ||
| 5051 | 2024.04.05 13:00 | close | 956 | 0.10 | 163.958 | 165.496 | 162.396 | -51.13 | 22141.04 |
| 5052 | 2024.04.05 13:00 | buy | 998 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 5053 | 2024.04.05 13:00 | modify | 998 | 0.10 | 163.958 | 161.758 | 166.358 | ||
| 5054 | 2024.04.05 15:00 | close | 957 | 0.10 | 163.955 | 165.185 | 162.285 | -70.94 | 22070.10 |
| 5055 | 2024.04.05 15:00 | buy | 999 | 0.10 | 163.955 | 0.000 | 0.000 | ||
| 5056 | 2024.04.05 15:00 | modify | 999 | 0.10 | 163.955 | 161.755 | 166.355 | ||
| 5057 | 2024.04.05 16:00 | close | 958 | 0.10 | 164.357 | 165.033 | 162.333 | -106.58 | 21963.51 |
| 5058 | 2024.04.05 16:00 | buy | 1000 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 5059 | 2024.04.05 16:00 | modify | 1000 | 0.10 | 164.357 | 162.157 | 166.757 | ||
| 5060 | 2024.04.08 01:00 | close | 959 | 0.10 | 164.285 | 164.971 | 162.271 | -105.94 | 21857.57 |
| 5061 | 2024.04.08 01:00 | buy | 1001 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 5062 | 2024.04.08 01:00 | modify | 1001 | 0.10 | 164.285 | 162.085 | 166.685 | ||
| 5063 | 2024.04.08 02:00 | close | 960 | 0.10 | 164.486 | 165.064 | 162.364 | -112.89 | 21744.67 |
| 5064 | 2024.04.08 02:00 | buy | 1002 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 5065 | 2024.04.08 02:00 | modify | 1002 | 0.10 | 164.486 | 162.286 | 166.886 | ||
| 5066 | 2024.04.08 03:00 | close | 961 | 0.10 | 164.556 | 165.024 | 162.324 | -119.96 | 21624.71 |
| 5067 | 2024.04.08 03:00 | buy | 1003 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 5068 | 2024.04.08 03:00 | modify | 1003 | 0.10 | 164.556 | 162.356 | 166.956 | ||
| 5069 | 2024.04.08 04:00 | close | 962 | 0.10 | 164.445 | 165.038 | 162.338 | -111.92 | 21512.78 |
| 5070 | 2024.04.08 04:00 | buy | 1004 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 5071 | 2024.04.08 04:00 | modify | 1004 | 0.10 | 164.445 | 162.245 | 166.845 | ||
| 5072 | 2024.04.08 05:00 | close | 963 | 0.10 | 164.451 | 164.965 | 162.265 | -117.01 | 21395.77 |
| 5073 | 2024.04.08 05:00 | buy | 1005 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 5074 | 2024.04.08 05:00 | modify | 1005 | 0.10 | 164.451 | 162.251 | 166.851 | ||
| 5075 | 2024.04.08 06:00 | close | 966 | 0.10 | 164.456 | 161.168 | 165.768 | 73.32 | 21469.09 |
| 5076 | 2024.04.08 06:00 | buy | 1006 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 5077 | 2024.04.08 06:00 | modify | 1006 | 0.10 | 164.486 | 162.286 | 166.886 | ||
| 5078 | 2024.04.08 07:00 | close | 967 | 0.10 | 164.412 | 161.161 | 165.761 | 70.94 | 21540.02 |
| 5079 | 2024.04.08 07:00 | buy | 1007 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 5080 | 2024.04.08 07:00 | modify | 1007 | 0.10 | 164.442 | 162.242 | 166.842 | ||
| 5081 | 2024.04.08 08:00 | close | 968 | 0.10 | 164.505 | 161.174 | 165.774 | 76.09 | 21616.11 |
| 5082 | 2024.04.08 08:00 | buy | 1008 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 5083 | 2024.04.08 08:00 | modify | 1008 | 0.10 | 164.535 | 162.335 | 166.935 | ||
| 5084 | 2024.04.08 09:00 | close | 969 | 0.10 | 164.414 | 161.263 | 165.863 | 64.51 | 21680.62 |
| 5085 | 2024.04.08 09:00 | buy | 1009 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 5086 | 2024.04.08 09:00 | modify | 1009 | 0.10 | 164.444 | 162.244 | 166.844 | ||
| 5087 | 2024.04.08 10:00 | close | 970 | 0.10 | 164.441 | 161.305 | 165.905 | 63.54 | 21744.16 |
| 5088 | 2024.04.08 10:00 | buy | 1010 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 5089 | 2024.04.08 10:00 | modify | 1010 | 0.10 | 164.471 | 162.271 | 166.871 | ||
| 5090 | 2024.04.08 11:00 | close | 971 | 0.10 | 164.488 | 161.498 | 166.098 | 54.15 | 21798.31 |
| 5091 | 2024.04.08 11:00 | buy | 1011 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 5092 | 2024.04.08 11:00 | modify | 1011 | 0.10 | 164.518 | 162.318 | 166.918 | ||
| 5093 | 2024.04.08 13:00 | close | 972 | 0.10 | 164.547 | 161.495 | 166.095 | 58.14 | 21856.45 |
| 5094 | 2024.04.08 13:00 | buy | 1012 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 5095 | 2024.04.08 13:00 | modify | 1012 | 0.10 | 164.577 | 162.377 | 166.977 | ||
| 5096 | 2024.04.08 14:00 | close | 973 | 0.10 | 164.660 | 161.728 | 166.328 | 50.42 | 21906.86 |
| 5097 | 2024.04.08 14:00 | buy | 1013 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 5098 | 2024.04.08 14:00 | modify | 1013 | 0.10 | 164.690 | 162.490 | 167.090 | ||
| 5099 | 2024.04.08 15:00 | close | 974 | 0.10 | 164.765 | 162.103 | 166.003 | 33.04 | 21939.90 |
| 5100 | 2024.04.08 15:00 | buy | 1014 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 5101 | 2024.04.08 15:00 | modify | 1014 | 0.10 | 164.795 | 162.595 | 167.195 | ||
| 5102 | 2024.04.08 16:00 | close | 975 | 0.10 | 164.725 | 162.044 | 166.644 | 34.27 | 21974.17 |
| 5103 | 2024.04.08 16:00 | buy | 1015 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 5104 | 2024.04.08 16:00 | modify | 1015 | 0.10 | 164.755 | 162.555 | 167.155 | ||
| 5105 | 2024.04.09 00:00 | close | 976 | 0.10 | 164.919 | 162.112 | 166.012 | 41.04 | 22015.21 |
| 5106 | 2024.04.09 00:00 | buy | 1016 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 5107 | 2024.04.09 00:00 | modify | 1016 | 0.10 | 164.949 | 162.749 | 167.349 | ||
| 5108 | 2024.04.09 01:00 | close | 977 | 0.10 | 164.948 | 162.174 | 166.074 | 38.92 | 22054.13 |
| 5109 | 2024.04.09 01:00 | buy | 1017 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 5110 | 2024.04.09 01:00 | modify | 1017 | 0.10 | 164.978 | 162.778 | 167.378 | ||
| 5111 | 2024.04.09 02:00 | close | 978 | 0.10 | 164.949 | 162.221 | 166.121 | 35.96 | 22090.09 |
| 5112 | 2024.04.09 02:00 | buy | 1018 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 5113 | 2024.04.09 02:00 | modify | 1018 | 0.10 | 164.979 | 162.779 | 167.379 | ||
| 5114 | 2024.04.09 03:00 | close | 979 | 0.10 | 164.886 | 162.321 | 166.021 | 25.47 | 22115.56 |
| 5115 | 2024.04.09 03:00 | buy | 1019 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 5116 | 2024.04.09 03:00 | modify | 1019 | 0.10 | 164.916 | 162.716 | 167.316 | ||
| 5117 | 2024.04.09 04:00 | close | 980 | 0.10 | 164.844 | 162.282 | 165.982 | 25.28 | 22140.85 |
| 5118 | 2024.04.09 04:00 | buy | 1020 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 5119 | 2024.04.09 04:00 | modify | 1020 | 0.10 | 164.874 | 162.674 | 167.274 | ||
| 5120 | 2024.04.09 05:00 | close | 981 | 0.10 | 164.900 | 162.305 | 166.005 | 27.40 | 22168.25 |
| 5121 | 2024.04.09 05:00 | buy | 1021 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 5122 | 2024.04.09 05:00 | modify | 1021 | 0.10 | 164.930 | 162.730 | 167.330 | ||
| 5123 | 2024.04.09 06:00 | close | 982 | 0.10 | 164.921 | 162.234 | 166.134 | 33.32 | 22201.57 |
| 5124 | 2024.04.09 06:00 | buy | 1022 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 5125 | 2024.04.09 06:00 | modify | 1022 | 0.10 | 164.951 | 162.751 | 167.351 | ||
| 5126 | 2024.04.09 08:00 | close | 983 | 0.10 | 164.861 | 162.258 | 165.958 | 27.92 | 22229.49 |
| 5127 | 2024.04.09 08:00 | buy | 1023 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 5128 | 2024.04.09 08:00 | modify | 1023 | 0.10 | 164.891 | 162.691 | 167.291 | ||
| 5129 | 2024.04.09 09:00 | close | 984 | 0.10 | 164.909 | 162.517 | 166.017 | 14.34 | 22243.83 |
| 5130 | 2024.04.09 09:00 | buy | 1024 | 0.10 | 164.939 | 0.000 | 0.000 | ||
| 5131 | 2024.04.09 09:00 | modify | 1024 | 0.10 | 164.939 | 162.739 | 167.339 | ||
| 5132 | 2024.04.09 10:00 | close | 985 | 0.10 | 164.973 | 162.614 | 166.114 | 12.22 | 22256.05 |
| 5133 | 2024.04.09 10:00 | buy | 1025 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 5134 | 2024.04.09 10:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 167.403 | ||
| 5135 | 2024.04.09 11:00 | close | 986 | 0.10 | 164.985 | 162.604 | 166.104 | 13.64 | 22269.69 |
| 5136 | 2024.04.09 11:00 | buy | 1026 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 5137 | 2024.04.09 11:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 167.415 | ||
| 5138 | 2024.04.09 13:00 | close | 987 | 0.10 | 165.132 | 162.568 | 166.068 | 25.41 | 22295.10 |
| 5139 | 2024.04.09 13:00 | buy | 1027 | 0.10 | 165.162 | 0.000 | 0.000 | ||
| 5140 | 2024.04.09 13:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 167.562 | ||
| 5141 | 2024.04.09 14:00 | close | 988 | 0.10 | 165.104 | 162.508 | 166.008 | 27.47 | 22322.57 |
| 5142 | 2024.04.09 14:00 | buy | 1028 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 5143 | 2024.04.09 14:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 167.534 | ||
| 5144 | 2024.04.10 01:00 | close | 989 | 0.10 | 164.724 | 162.637 | 166.137 | -4.62 | 22317.96 |
| 5145 | 2024.04.10 01:00 | buy | 1029 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 5146 | 2024.04.10 01:00 | modify | 1029 | 0.10 | 164.754 | 162.554 | 167.154 | ||
| 5147 | 2024.04.10 06:00 | close | 990 | 0.10 | 164.738 | 162.604 | 166.104 | -1.59 | 22316.37 |
| 5148 | 2024.04.10 06:00 | buy | 1030 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 5149 | 2024.04.10 06:00 | modify | 1030 | 0.10 | 164.768 | 162.568 | 167.168 | ||
| 5150 | 2024.04.10 07:00 | close | 991 | 0.10 | 164.730 | 162.651 | 166.151 | -5.14 | 22311.24 |
| 5151 | 2024.04.10 07:00 | sell | 1031 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 5152 | 2024.04.10 07:00 | modify | 1031 | 0.10 | 164.730 | 166.930 | 162.330 | ||
| 5153 | 2024.04.10 08:00 | close | 992 | 0.10 | 164.826 | 162.607 | 166.107 | 3.87 | 22315.11 |
| 5154 | 2024.04.10 08:00 | buy | 1032 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 5155 | 2024.04.10 08:00 | modify | 1032 | 0.10 | 164.856 | 162.656 | 167.256 | ||
| 5156 | 2024.04.10 09:00 | close | 993 | 0.10 | 164.915 | 161.861 | 166.461 | 56.94 | 22372.05 |
| 5157 | 2024.04.10 09:00 | buy | 1033 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 5158 | 2024.04.10 09:00 | modify | 1033 | 0.10 | 164.945 | 162.745 | 167.345 | ||
| 5159 | 2024.04.10 10:00 | close | 994 | 0.10 | 164.937 | 161.917 | 166.517 | 54.75 | 22426.80 |
| 5160 | 2024.04.10 10:00 | buy | 1034 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 5161 | 2024.04.10 10:00 | modify | 1034 | 0.10 | 164.967 | 162.767 | 167.367 | ||
| 5162 | 2024.04.10 11:00 | close | 995 | 0.10 | 164.953 | 161.946 | 166.546 | 53.91 | 22480.71 |
| 5163 | 2024.04.10 11:00 | buy | 1035 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 5164 | 2024.04.10 11:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 167.383 | ||
| 5165 | 2024.04.10 12:00 | close | 996 | 0.10 | 164.830 | 161.795 | 166.395 | 55.72 | 22536.43 |
| 5166 | 2024.04.10 12:00 | buy | 1036 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 5167 | 2024.04.10 12:00 | modify | 1036 | 0.10 | 164.860 | 162.660 | 167.260 | ||
| 5168 | 2024.04.10 13:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 166.683 | ||
| 5169 | 2024.04.10 13:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 166.834 | ||
| 5170 | 2024.04.10 13:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 166.862 | ||
| 5171 | 2024.04.10 13:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 166.715 | ||
| 5172 | 2024.04.10 13:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 166.703 | ||
| 5173 | 2024.04.10 13:00 | modify | 1018 | 0.10 | 164.979 | 162.779 | 166.679 | ||
| 5174 | 2024.04.10 13:00 | modify | 1017 | 0.10 | 164.978 | 162.778 | 166.678 | ||
| 5175 | 2024.04.10 14:00 | modify | 1036 | 0.10 | 164.860 | 162.660 | 166.560 | ||
| 5176 | 2024.04.10 14:00 | modify | 1034 | 0.10 | 164.967 | 162.767 | 166.667 | ||
| 5177 | 2024.04.10 14:00 | modify | 1033 | 0.10 | 164.945 | 162.745 | 166.645 | ||
| 5178 | 2024.04.10 14:00 | modify | 1032 | 0.10 | 164.856 | 162.656 | 166.556 | ||
| 5179 | 2024.04.10 14:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 166.634 | ||
| 5180 | 2024.04.10 14:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 166.662 | ||
| 5181 | 2024.04.10 14:00 | modify | 1024 | 0.10 | 164.939 | 162.739 | 166.639 | ||
| 5182 | 2024.04.10 14:00 | modify | 1023 | 0.10 | 164.891 | 162.691 | 166.591 | ||
| 5183 | 2024.04.10 14:00 | modify | 1022 | 0.10 | 164.951 | 162.751 | 166.651 | ||
| 5184 | 2024.04.10 14:00 | modify | 1021 | 0.10 | 164.930 | 162.730 | 166.630 | ||
| 5185 | 2024.04.10 14:00 | modify | 1020 | 0.10 | 164.874 | 162.674 | 166.574 | ||
| 5186 | 2024.04.10 14:00 | modify | 1019 | 0.10 | 164.916 | 162.716 | 166.616 | ||
| 5187 | 2024.04.10 14:00 | modify | 1016 | 0.10 | 164.949 | 162.749 | 166.649 | ||
| 5188 | 2024.04.11 00:00 | close | 997 | 0.10 | 164.284 | 161.842 | 166.442 | 19.55 | 22555.99 |
| 5189 | 2024.04.11 00:00 | buy | 1037 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 5190 | 2024.04.11 00:00 | modify | 1037 | 0.10 | 164.314 | 162.114 | 166.714 | ||
| 5191 | 2024.04.11 02:00 | close | 998 | 0.10 | 164.210 | 161.758 | 166.358 | 20.19 | 22576.18 |
| 5192 | 2024.04.11 02:00 | buy | 1038 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 5193 | 2024.04.11 02:00 | modify | 1038 | 0.10 | 164.240 | 162.040 | 166.640 | ||
| 5194 | 2024.04.11 03:00 | close | 999 | 0.10 | 164.219 | 161.755 | 166.355 | 20.96 | 22597.14 |
| 5195 | 2024.04.11 03:00 | buy | 1039 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 5196 | 2024.04.11 03:00 | modify | 1039 | 0.10 | 164.249 | 162.049 | 166.649 | ||
| 5197 | 2024.04.11 04:00 | close | 1000 | 0.10 | 164.339 | 162.157 | 166.757 | 2.82 | 22599.96 |
| 5198 | 2024.04.11 04:00 | buy | 1040 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 5199 | 2024.04.11 04:00 | modify | 1040 | 0.10 | 164.369 | 162.169 | 166.769 | ||
| 5200 | 2024.04.11 05:00 | close | 1001 | 0.10 | 164.299 | 162.085 | 166.685 | 4.22 | 22604.18 |
| 5201 | 2024.04.11 05:00 | buy | 1041 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 5202 | 2024.04.11 05:00 | modify | 1041 | 0.10 | 164.329 | 162.129 | 166.729 | ||
| 5203 | 2024.04.11 08:00 | close | 1002 | 0.10 | 164.508 | 162.286 | 166.886 | 4.74 | 22608.92 |
| 5204 | 2024.04.11 08:00 | buy | 1042 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 5205 | 2024.04.11 08:00 | modify | 1042 | 0.10 | 164.538 | 162.338 | 166.938 | ||
| 5206 | 2024.04.11 09:00 | close | 1003 | 0.10 | 164.588 | 162.356 | 166.956 | 5.37 | 22614.29 |
| 5207 | 2024.04.11 09:00 | buy | 1043 | 0.10 | 164.618 | 0.000 | 0.000 | ||
| 5208 | 2024.04.11 09:00 | modify | 1043 | 0.10 | 164.618 | 162.418 | 167.018 | ||
| 5209 | 2024.04.11 10:00 | close | 1004 | 0.10 | 164.363 | 162.245 | 166.845 | -1.95 | 22612.34 |
| 5210 | 2024.04.11 10:00 | buy | 1044 | 0.10 | 164.393 | 0.000 | 0.000 | ||
| 5211 | 2024.04.11 10:00 | modify | 1044 | 0.10 | 164.393 | 162.193 | 166.793 | ||
| 5212 | 2024.04.11 12:00 | close | 1005 | 0.10 | 164.234 | 162.251 | 166.851 | -10.64 | 22601.69 |
| 5213 | 2024.04.11 12:00 | buy | 1045 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 5214 | 2024.04.11 12:00 | modify | 1045 | 0.10 | 164.264 | 162.064 | 166.664 | ||
| 5215 | 2024.04.11 13:00 | close | 1006 | 0.10 | 164.175 | 162.286 | 166.886 | -16.69 | 22585.00 |
| 5216 | 2024.04.11 13:00 | sell | 1046 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 5217 | 2024.04.11 13:00 | modify | 1046 | 0.10 | 164.175 | 166.375 | 161.775 | ||
| 5218 | 2024.04.11 14:00 | close | 1007 | 0.10 | 164.381 | 162.242 | 166.842 | -0.60 | 22584.40 |
| 5219 | 2024.04.11 14:00 | buy | 1047 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 5220 | 2024.04.11 14:00 | modify | 1047 | 0.10 | 164.411 | 162.211 | 166.811 | ||
| 5221 | 2024.04.11 15:00 | close | 1008 | 0.10 | 164.078 | 162.335 | 166.935 | -26.08 | 22558.32 |
| 5222 | 2024.04.11 15:00 | sell | 1048 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 5223 | 2024.04.11 15:00 | modify | 1048 | 0.10 | 164.078 | 166.278 | 161.678 | ||
| 5224 | 2024.04.11 15:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 166.483 | ||
| 5225 | 2024.04.11 15:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 166.515 | ||
| 5226 | 2024.04.11 15:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 166.503 | ||
| 5227 | 2024.04.11 15:00 | modify | 1018 | 0.10 | 164.979 | 162.779 | 166.479 | ||
| 5228 | 2024.04.11 15:00 | modify | 1017 | 0.10 | 164.978 | 162.778 | 166.478 | ||
| 5229 | 2024.04.11 15:00 | modify | 1014 | 0.10 | 164.795 | 162.595 | 166.495 | ||
| 5230 | 2024.04.11 16:00 | close | 1009 | 0.10 | 164.239 | 162.244 | 166.844 | -9.87 | 22548.45 |
| 5231 | 2024.04.11 16:00 | sell | 1049 | 0.10 | 164.239 | 0.000 | 0.000 | ||
| 5232 | 2024.04.11 16:00 | modify | 1049 | 0.10 | 164.239 | 166.439 | 161.839 | ||
| 5233 | 2024.04.12 00:00 | close | 1010 | 0.10 | 164.316 | 162.271 | 166.871 | -6.00 | 22542.45 |
| 5234 | 2024.04.12 00:00 | sell | 1050 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 5235 | 2024.04.12 00:00 | modify | 1050 | 0.10 | 164.316 | 166.516 | 161.916 | ||
| 5236 | 2024.04.12 01:00 | close | 1011 | 0.10 | 164.072 | 162.318 | 166.918 | -24.71 | 22517.74 |
| 5237 | 2024.04.12 01:00 | sell | 1051 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 5238 | 2024.04.12 01:00 | modify | 1051 | 0.10 | 164.072 | 166.272 | 161.672 | ||
| 5239 | 2024.04.12 02:00 | close | 1012 | 0.10 | 164.190 | 162.377 | 166.977 | -20.92 | 22496.82 |
| 5240 | 2024.04.12 02:00 | sell | 1052 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 5241 | 2024.04.12 02:00 | modify | 1052 | 0.10 | 164.190 | 166.390 | 161.790 | ||
| 5242 | 2024.04.12 04:00 | close | 1013 | 0.10 | 164.188 | 162.490 | 167.090 | -28.32 | 22468.50 |
| 5243 | 2024.04.12 04:00 | sell | 1053 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 5244 | 2024.04.12 04:00 | modify | 1053 | 0.10 | 164.188 | 166.388 | 161.788 | ||
| 5245 | 2024.04.12 05:00 | close | 1014 | 0.10 | 164.131 | 162.595 | 166.495 | -38.74 | 22429.77 |
| 5246 | 2024.04.12 05:00 | sell | 1054 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 5247 | 2024.04.12 05:00 | modify | 1054 | 0.10 | 164.131 | 166.331 | 161.731 | ||
| 5248 | 2024.04.12 06:00 | close | 1015 | 0.10 | 164.096 | 162.555 | 167.155 | -38.42 | 22391.35 |
| 5249 | 2024.04.12 06:00 | sell | 1055 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 5250 | 2024.04.12 06:00 | modify | 1055 | 0.10 | 164.096 | 166.296 | 161.696 | ||
| 5251 | 2024.04.12 07:00 | close | 1016 | 0.10 | 163.740 | 162.749 | 166.649 | -74.47 | 22316.88 |
| 5252 | 2024.04.12 07:00 | sell | 1056 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 5253 | 2024.04.12 07:00 | modify | 1056 | 0.10 | 163.740 | 165.940 | 161.340 | ||
| 5254 | 2024.04.12 07:00 | modify | 1043 | 0.10 | 164.618 | 162.418 | 166.318 | ||
| 5255 | 2024.04.12 07:00 | modify | 1042 | 0.10 | 164.538 | 162.338 | 166.238 | ||
| 5256 | 2024.04.12 07:00 | modify | 1036 | 0.10 | 164.860 | 162.660 | 166.160 | ||
| 5257 | 2024.04.12 07:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 166.283 | ||
| 5258 | 2024.04.12 07:00 | modify | 1034 | 0.10 | 164.967 | 162.767 | 166.267 | ||
| 5259 | 2024.04.12 07:00 | modify | 1033 | 0.10 | 164.945 | 162.745 | 166.245 | ||
| 5260 | 2024.04.12 07:00 | modify | 1032 | 0.10 | 164.856 | 162.656 | 166.156 | ||
| 5261 | 2024.04.12 07:00 | modify | 1030 | 0.10 | 164.768 | 162.568 | 166.268 | ||
| 5262 | 2024.04.12 07:00 | modify | 1029 | 0.10 | 164.754 | 162.554 | 166.254 | ||
| 5263 | 2024.04.12 07:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 166.234 | ||
| 5264 | 2024.04.12 07:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 166.262 | ||
| 5265 | 2024.04.12 07:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 166.315 | ||
| 5266 | 2024.04.12 07:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 166.303 | ||
| 5267 | 2024.04.12 07:00 | modify | 1024 | 0.10 | 164.939 | 162.739 | 166.239 | ||
| 5268 | 2024.04.12 07:00 | modify | 1023 | 0.10 | 164.891 | 162.691 | 166.191 | ||
| 5269 | 2024.04.12 07:00 | modify | 1022 | 0.10 | 164.951 | 162.751 | 166.251 | ||
| 5270 | 2024.04.12 07:00 | modify | 1021 | 0.10 | 164.930 | 162.730 | 166.230 | ||
| 5271 | 2024.04.12 07:00 | modify | 1020 | 0.10 | 164.874 | 162.674 | 166.174 | ||
| 5272 | 2024.04.12 07:00 | modify | 1019 | 0.10 | 164.916 | 162.716 | 166.216 | ||
| 5273 | 2024.04.12 07:00 | modify | 1018 | 0.10 | 164.979 | 162.779 | 166.279 | ||
| 5274 | 2024.04.12 07:00 | modify | 1017 | 0.10 | 164.978 | 162.778 | 166.278 | ||
| 5275 | 2024.04.12 08:00 | close | 1017 | 0.10 | 163.731 | 162.778 | 166.278 | -76.91 | 22239.96 |
| 5276 | 2024.04.12 08:00 | sell | 1057 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 5277 | 2024.04.12 08:00 | modify | 1057 | 0.10 | 163.731 | 165.931 | 161.331 | ||
| 5278 | 2024.04.12 09:00 | close | 1018 | 0.10 | 163.594 | 162.779 | 166.279 | -85.79 | 22154.17 |
| 5279 | 2024.04.12 09:00 | sell | 1058 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 5280 | 2024.04.12 09:00 | modify | 1058 | 0.10 | 163.594 | 165.794 | 161.194 | ||
| 5281 | 2024.04.12 09:00 | modify | 1047 | 0.10 | 164.411 | 162.211 | 166.111 | ||
| 5282 | 2024.04.12 09:00 | modify | 1044 | 0.10 | 164.393 | 162.193 | 166.093 | ||
| 5283 | 2024.04.12 09:00 | modify | 1043 | 0.10 | 164.618 | 162.418 | 166.118 | ||
| 5284 | 2024.04.12 09:00 | modify | 1042 | 0.10 | 164.538 | 162.338 | 166.038 | ||
| 5285 | 2024.04.12 09:00 | modify | 1041 | 0.10 | 164.329 | 162.129 | 166.029 | ||
| 5286 | 2024.04.12 09:00 | modify | 1040 | 0.10 | 164.369 | 162.169 | 166.069 | ||
| 5287 | 2024.04.12 09:00 | modify | 1037 | 0.10 | 164.314 | 162.114 | 166.014 | ||
| 5288 | 2024.04.12 09:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 166.083 | ||
| 5289 | 2024.04.12 09:00 | modify | 1034 | 0.10 | 164.967 | 162.767 | 166.067 | ||
| 5290 | 2024.04.12 09:00 | modify | 1033 | 0.10 | 164.945 | 162.745 | 166.045 | ||
| 5291 | 2024.04.12 09:00 | modify | 1030 | 0.10 | 164.768 | 162.568 | 166.068 | ||
| 5292 | 2024.04.12 09:00 | modify | 1029 | 0.10 | 164.754 | 162.554 | 166.054 | ||
| 5293 | 2024.04.12 09:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 166.034 | ||
| 5294 | 2024.04.12 09:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 166.062 | ||
| 5295 | 2024.04.12 09:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 166.115 | ||
| 5296 | 2024.04.12 09:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 166.103 | ||
| 5297 | 2024.04.12 09:00 | modify | 1024 | 0.10 | 164.939 | 162.739 | 166.039 | ||
| 5298 | 2024.04.12 09:00 | modify | 1022 | 0.10 | 164.951 | 162.751 | 166.051 | ||
| 5299 | 2024.04.12 09:00 | modify | 1021 | 0.10 | 164.930 | 162.730 | 166.030 | ||
| 5300 | 2024.04.12 09:00 | modify | 1019 | 0.10 | 164.916 | 162.716 | 166.016 | ||
| 5301 | 2024.04.12 10:00 | close | 1019 | 0.10 | 163.424 | 162.716 | 166.016 | -92.68 | 22061.49 |
| 5302 | 2024.04.12 10:00 | sell | 1059 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 5303 | 2024.04.12 10:00 | modify | 1059 | 0.10 | 163.424 | 165.624 | 161.024 | ||
| 5304 | 2024.04.12 10:00 | modify | 1047 | 0.10 | 164.411 | 162.211 | 165.911 | ||
| 5305 | 2024.04.12 10:00 | modify | 1045 | 0.10 | 164.264 | 162.064 | 165.964 | ||
| 5306 | 2024.04.12 10:00 | modify | 1044 | 0.10 | 164.393 | 162.193 | 165.893 | ||
| 5307 | 2024.04.12 10:00 | modify | 1043 | 0.10 | 164.618 | 162.418 | 165.918 | ||
| 5308 | 2024.04.12 10:00 | modify | 1042 | 0.10 | 164.538 | 162.338 | 165.838 | ||
| 5309 | 2024.04.12 10:00 | modify | 1041 | 0.10 | 164.329 | 162.129 | 165.829 | ||
| 5310 | 2024.04.12 10:00 | modify | 1040 | 0.10 | 164.369 | 162.169 | 165.869 | ||
| 5311 | 2024.04.12 10:00 | modify | 1039 | 0.10 | 164.249 | 162.049 | 165.949 | ||
| 5312 | 2024.04.12 10:00 | modify | 1038 | 0.10 | 164.240 | 162.040 | 165.940 | ||
| 5313 | 2024.04.12 10:00 | modify | 1036 | 0.10 | 164.860 | 162.660 | 165.960 | ||
| 5314 | 2024.04.12 10:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 165.883 | ||
| 5315 | 2024.04.12 10:00 | modify | 1034 | 0.10 | 164.967 | 162.767 | 165.867 | ||
| 5316 | 2024.04.12 10:00 | modify | 1033 | 0.10 | 164.945 | 162.745 | 165.845 | ||
| 5317 | 2024.04.12 10:00 | modify | 1032 | 0.10 | 164.856 | 162.656 | 165.956 | ||
| 5318 | 2024.04.12 10:00 | modify | 1030 | 0.10 | 164.768 | 162.568 | 165.868 | ||
| 5319 | 2024.04.12 10:00 | modify | 1029 | 0.10 | 164.754 | 162.554 | 165.854 | ||
| 5320 | 2024.04.12 10:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 165.834 | ||
| 5321 | 2024.04.12 10:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 165.862 | ||
| 5322 | 2024.04.12 10:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 165.915 | ||
| 5323 | 2024.04.12 10:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 165.903 | ||
| 5324 | 2024.04.12 10:00 | modify | 1024 | 0.10 | 164.939 | 162.739 | 165.839 | ||
| 5325 | 2024.04.12 10:00 | modify | 1023 | 0.10 | 164.891 | 162.691 | 165.991 | ||
| 5326 | 2024.04.12 10:00 | modify | 1022 | 0.10 | 164.951 | 162.751 | 165.851 | ||
| 5327 | 2024.04.12 10:00 | modify | 1021 | 0.10 | 164.930 | 162.730 | 165.830 | ||
| 5328 | 2024.04.12 10:00 | modify | 1020 | 0.10 | 164.874 | 162.674 | 165.974 | ||
| 5329 | 2024.04.12 11:00 | close | 1020 | 0.10 | 163.182 | 162.674 | 165.974 | -105.55 | 21955.94 |
| 5330 | 2024.04.12 11:00 | sell | 1060 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 5331 | 2024.04.12 11:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 160.782 | ||
| 5332 | 2024.04.12 11:00 | modify | 1047 | 0.10 | 164.411 | 162.211 | 165.711 | ||
| 5333 | 2024.04.12 11:00 | modify | 1045 | 0.10 | 164.264 | 162.064 | 165.764 | ||
| 5334 | 2024.04.12 11:00 | modify | 1044 | 0.10 | 164.393 | 162.193 | 165.693 | ||
| 5335 | 2024.04.12 11:00 | modify | 1043 | 0.10 | 164.618 | 162.418 | 165.718 | ||
| 5336 | 2024.04.12 11:00 | modify | 1042 | 0.10 | 164.538 | 162.338 | 165.638 | ||
| 5337 | 2024.04.12 11:00 | modify | 1041 | 0.10 | 164.329 | 162.129 | 165.629 | ||
| 5338 | 2024.04.12 11:00 | modify | 1040 | 0.10 | 164.369 | 162.169 | 165.669 | ||
| 5339 | 2024.04.12 11:00 | modify | 1039 | 0.10 | 164.249 | 162.049 | 165.749 | ||
| 5340 | 2024.04.12 11:00 | modify | 1038 | 0.10 | 164.240 | 162.040 | 165.740 | ||
| 5341 | 2024.04.12 11:00 | modify | 1037 | 0.10 | 164.314 | 162.114 | 165.614 | ||
| 5342 | 2024.04.12 11:00 | modify | 1036 | 0.10 | 164.860 | 162.660 | 165.760 | ||
| 5343 | 2024.04.12 11:00 | modify | 1035 | 0.10 | 164.983 | 162.783 | 165.683 | ||
| 5344 | 2024.04.12 11:00 | modify | 1034 | 0.10 | 164.967 | 162.767 | 165.667 | ||
| 5345 | 2024.04.12 11:00 | modify | 1033 | 0.10 | 164.945 | 162.745 | 165.645 | ||
| 5346 | 2024.04.12 11:00 | modify | 1032 | 0.10 | 164.856 | 162.656 | 165.756 | ||
| 5347 | 2024.04.12 11:00 | modify | 1030 | 0.10 | 164.768 | 162.568 | 165.668 | ||
| 5348 | 2024.04.12 11:00 | modify | 1029 | 0.10 | 164.754 | 162.554 | 165.654 | ||
| 5349 | 2024.04.12 11:00 | modify | 1028 | 0.10 | 165.134 | 162.934 | 165.634 | ||
| 5350 | 2024.04.12 11:00 | modify | 1027 | 0.10 | 165.162 | 162.962 | 165.662 | ||
| 5351 | 2024.04.12 11:00 | modify | 1026 | 0.10 | 165.015 | 162.815 | 165.715 | ||
| 5352 | 2024.04.12 11:00 | modify | 1025 | 0.10 | 165.003 | 162.803 | 165.703 | ||
| 5353 | 2024.04.12 11:00 | modify | 1024 | 0.10 | 164.939 | 162.739 | 165.639 | ||
| 5354 | 2024.04.12 11:00 | modify | 1023 | 0.10 | 164.891 | 162.691 | 165.591 | ||
| 5355 | 2024.04.12 11:00 | modify | 1022 | 0.10 | 164.951 | 162.751 | 165.651 | ||
| 5356 | 2024.04.12 11:00 | modify | 1021 | 0.10 | 164.930 | 162.730 | 165.630 | ||
| 5357 | 2024.04.12 12:00 | close | 1021 | 0.10 | 163.132 | 162.730 | 165.630 | -112.36 | 21843.58 |
| 5358 | 2024.04.12 12:00 | sell | 1061 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 5359 | 2024.04.12 12:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 160.732 | ||
| 5360 | 2024.04.12 12:00 | modify | 1045 | 0.10 | 164.264 | 162.064 | 165.564 | ||
| 5361 | 2024.04.12 12:00 | modify | 1039 | 0.10 | 164.249 | 162.049 | 165.549 | ||
| 5362 | 2024.04.12 12:00 | modify | 1038 | 0.10 | 164.240 | 162.040 | 165.540 | ||
| 5363 | 2024.04.12 12:00 | modify | 1036 | 0.10 | 164.860 | 162.660 | 165.560 | ||
| 5364 | 2024.04.12 12:00 | modify | 1032 | 0.10 | 164.856 | 162.656 | 165.556 | ||
| 5365 | 2024.04.12 13:00 | s/l | 1022 | 0.10 | 162.751 | 162.751 | 165.651 | -138.23 | 21705.35 |
| 5366 | 2024.04.12 13:00 | s/l | 1023 | 0.10 | 162.691 | 162.691 | 165.591 | -138.23 | 21567.11 |
| 5367 | 2024.04.12 13:00 | s/l | 1024 | 0.10 | 162.739 | 162.739 | 165.639 | -138.23 | 21428.88 |
| 5368 | 2024.04.12 13:00 | s/l | 1025 | 0.10 | 162.803 | 162.803 | 165.703 | -138.23 | 21290.65 |
| 5369 | 2024.04.12 13:00 | s/l | 1026 | 0.10 | 162.815 | 162.815 | 165.715 | -138.23 | 21152.42 |
| 5370 | 2024.04.12 13:00 | s/l | 1027 | 0.10 | 162.962 | 162.962 | 165.662 | -138.23 | 21014.19 |
| 5371 | 2024.04.12 13:00 | s/l | 1028 | 0.10 | 162.934 | 162.934 | 165.634 | -138.22 | 20875.97 |
| 5372 | 2024.04.12 13:00 | s/l | 1029 | 0.10 | 162.554 | 162.554 | 165.654 | -138.90 | 20737.07 |
| 5373 | 2024.04.12 13:00 | s/l | 1030 | 0.10 | 162.568 | 162.568 | 165.668 | -138.90 | 20598.17 |
| 5374 | 2024.04.12 13:00 | s/l | 1032 | 0.10 | 162.656 | 162.656 | 165.556 | -138.90 | 20459.28 |
| 5375 | 2024.04.12 13:00 | s/l | 1033 | 0.10 | 162.745 | 162.745 | 165.645 | -138.89 | 20320.39 |
| 5376 | 2024.04.12 13:00 | s/l | 1034 | 0.10 | 162.767 | 162.767 | 165.667 | -138.90 | 20181.50 |
| 5377 | 2024.04.12 13:00 | s/l | 1035 | 0.10 | 162.783 | 162.783 | 165.683 | -138.90 | 20042.60 |
| 5378 | 2024.04.12 13:00 | s/l | 1036 | 0.10 | 162.660 | 162.660 | 165.560 | -138.90 | 19903.71 |
| 5379 | 2024.04.12 13:00 | sell | 1062 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 5380 | 2024.04.12 13:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 160.210 | ||
| 5381 | 2024.04.12 13:00 | modify | 1047 | 0.10 | 164.411 | 162.211 | 165.111 | ||
| 5382 | 2024.04.12 13:00 | modify | 1045 | 0.10 | 164.264 | 162.064 | 165.164 | ||
| 5383 | 2024.04.12 13:00 | modify | 1044 | 0.10 | 164.393 | 162.193 | 165.093 | ||
| 5384 | 2024.04.12 13:00 | modify | 1043 | 0.10 | 164.618 | 162.418 | 165.118 | ||
| 5385 | 2024.04.12 13:00 | modify | 1042 | 0.10 | 164.538 | 162.338 | 165.038 | ||
| 5386 | 2024.04.12 13:00 | modify | 1041 | 0.10 | 164.329 | 162.129 | 165.029 | ||
| 5387 | 2024.04.12 13:00 | modify | 1040 | 0.10 | 164.369 | 162.169 | 165.069 | ||
| 5388 | 2024.04.12 13:00 | modify | 1039 | 0.10 | 164.249 | 162.049 | 165.149 | ||
| 5389 | 2024.04.12 13:00 | modify | 1038 | 0.10 | 164.240 | 162.040 | 165.140 | ||
| 5390 | 2024.04.12 13:00 | modify | 1037 | 0.10 | 164.314 | 162.114 | 165.014 | ||
| 5391 | 2024.04.12 13:00 | modify | 1031 | 0.10 | 164.730 | 163.440 | 162.330 | ||
| 5392 | 2024.04.12 14:00 | t/p | 1031 | 0.10 | 162.330 | 163.440 | 162.330 | 148.70 | 20052.41 |
| 5393 | 2024.04.12 14:00 | s/l | 1042 | 0.10 | 162.338 | 162.338 | 165.038 | -140.89 | 19911.52 |
| 5394 | 2024.04.12 14:00 | s/l | 1043 | 0.10 | 162.418 | 162.418 | 165.118 | -140.88 | 19770.65 |
| 5395 | 2024.04.12 14:00 | sell | 1063 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 5396 | 2024.04.12 14:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 160.347 | ||
| 5397 | 2024.04.12 15:00 | sell | 1064 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 5398 | 2024.04.12 15:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 160.158 | ||
| 5399 | 2024.04.12 15:00 | modify | 1045 | 0.10 | 164.264 | 162.064 | 164.964 | ||
| 5400 | 2024.04.12 16:00 | sell | 1065 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 5401 | 2024.04.12 16:00 | modify | 1065 | 0.10 | 163.019 | 165.219 | 160.619 | ||
| 5402 | 2024.04.14 23:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 160.858 | ||
| 5403 | 2024.04.15 01:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 160.910 | ||
| 5404 | 2024.04.15 02:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 161.058 | ||
| 5405 | 2024.04.15 02:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 161.047 | ||
| 5406 | 2024.04.15 02:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 161.110 | ||
| 5407 | 2024.04.15 03:00 | modify | 1065 | 0.10 | 163.019 | 165.219 | 161.319 | ||
| 5408 | 2024.04.15 03:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 161.258 | ||
| 5409 | 2024.04.15 03:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 161.247 | ||
| 5410 | 2024.04.15 03:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 161.310 | ||
| 5411 | 2024.04.15 05:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 161.432 | ||
| 5412 | 2024.04.15 06:00 | modify | 1065 | 0.10 | 163.019 | 165.219 | 161.519 | ||
| 5413 | 2024.04.15 06:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 161.458 | ||
| 5414 | 2024.04.15 06:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 161.447 | ||
| 5415 | 2024.04.15 06:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 161.510 | ||
| 5416 | 2024.04.15 06:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 161.482 | ||
| 5417 | 2024.04.15 08:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 161.658 | ||
| 5418 | 2024.04.15 08:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 161.647 | ||
| 5419 | 2024.04.15 08:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 161.632 | ||
| 5420 | 2024.04.15 13:00 | modify | 1065 | 0.10 | 163.019 | 165.219 | 161.719 | ||
| 5421 | 2024.04.15 13:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 161.710 | ||
| 5422 | 2024.04.15 13:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 161.682 | ||
| 5423 | 2024.04.15 13:00 | modify | 1059 | 0.10 | 163.424 | 165.624 | 161.724 | ||
| 5424 | 2024.04.16 00:00 | sell | 1066 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 5425 | 2024.04.16 00:00 | modify | 1066 | 0.10 | 163.846 | 166.046 | 161.446 | ||
| 5426 | 2024.04.16 01:00 | sell | 1067 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 5427 | 2024.04.16 01:00 | modify | 1067 | 0.10 | 163.826 | 166.026 | 161.426 | ||
| 5428 | 2024.04.16 02:00 | sell | 1068 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 5429 | 2024.04.16 02:00 | modify | 1068 | 0.10 | 163.862 | 166.062 | 161.462 | ||
| 5430 | 2024.04.16 03:00 | sell | 1069 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 5431 | 2024.04.16 03:00 | modify | 1069 | 0.10 | 163.728 | 165.928 | 161.328 | ||
| 5432 | 2024.04.16 04:00 | sell | 1070 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 5433 | 2024.04.16 04:00 | modify | 1070 | 0.10 | 163.781 | 165.981 | 161.381 | ||
| 5434 | 2024.04.16 05:00 | sell | 1071 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 5435 | 2024.04.16 05:00 | modify | 1071 | 0.10 | 163.740 | 165.940 | 161.340 | ||
| 5436 | 2024.04.16 10:00 | buy | 1072 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 5437 | 2024.04.16 10:00 | modify | 1072 | 0.10 | 164.315 | 162.115 | 166.715 | ||
| 5438 | 2024.04.16 10:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 161.858 | ||
| 5439 | 2024.04.16 10:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 161.847 | ||
| 5440 | 2024.04.16 10:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 161.910 | ||
| 5441 | 2024.04.16 10:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 161.832 | ||
| 5442 | 2024.04.16 10:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 161.882 | ||
| 5443 | 2024.04.16 10:00 | modify | 1058 | 0.10 | 163.594 | 165.794 | 161.894 | ||
| 5444 | 2024.04.16 11:00 | buy | 1073 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 5445 | 2024.04.16 11:00 | modify | 1073 | 0.10 | 164.308 | 162.108 | 166.708 | ||
| 5446 | 2024.04.16 12:00 | buy | 1074 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 5447 | 2024.04.16 12:00 | modify | 1074 | 0.10 | 164.581 | 162.381 | 166.981 | ||
| 5448 | 2024.04.16 12:00 | modify | 1071 | 0.10 | 163.740 | 165.940 | 162.040 | ||
| 5449 | 2024.04.16 12:00 | modify | 1070 | 0.10 | 163.781 | 165.981 | 162.081 | ||
| 5450 | 2024.04.16 12:00 | modify | 1069 | 0.10 | 163.728 | 165.928 | 162.028 | ||
| 5451 | 2024.04.16 12:00 | modify | 1068 | 0.10 | 163.862 | 166.062 | 162.162 | ||
| 5452 | 2024.04.16 12:00 | modify | 1067 | 0.10 | 163.826 | 166.026 | 162.126 | ||
| 5453 | 2024.04.16 12:00 | modify | 1066 | 0.10 | 163.846 | 166.046 | 162.146 | ||
| 5454 | 2024.04.16 12:00 | modify | 1065 | 0.10 | 163.019 | 165.219 | 162.119 | ||
| 5455 | 2024.04.16 12:00 | modify | 1064 | 0.10 | 162.558 | 164.758 | 162.058 | ||
| 5456 | 2024.04.16 12:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 162.047 | ||
| 5457 | 2024.04.16 12:00 | modify | 1062 | 0.10 | 162.610 | 164.810 | 162.110 | ||
| 5458 | 2024.04.16 12:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 162.032 | ||
| 5459 | 2024.04.16 12:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 162.082 | ||
| 5460 | 2024.04.16 12:00 | modify | 1059 | 0.10 | 163.424 | 165.624 | 162.124 | ||
| 5461 | 2024.04.16 12:00 | modify | 1058 | 0.10 | 163.594 | 165.794 | 162.094 | ||
| 5462 | 2024.04.16 12:00 | modify | 1057 | 0.10 | 163.731 | 165.931 | 162.031 | ||
| 5463 | 2024.04.16 12:00 | modify | 1056 | 0.10 | 163.740 | 165.940 | 162.040 | ||
| 5464 | 2024.04.16 13:00 | buy | 1075 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 5465 | 2024.04.16 13:00 | modify | 1075 | 0.10 | 164.554 | 162.354 | 166.954 | ||
| 5466 | 2024.04.17 01:00 | sell | 1076 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 5467 | 2024.04.17 01:00 | modify | 1076 | 0.10 | 164.315 | 166.515 | 161.915 | ||
| 5468 | 2024.04.17 06:00 | sell | 1077 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 5469 | 2024.04.17 06:00 | modify | 1077 | 0.10 | 164.073 | 166.273 | 161.673 | ||
| 5470 | 2024.04.17 07:00 | buy | 1078 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 5471 | 2024.04.17 07:00 | modify | 1078 | 0.10 | 164.303 | 162.103 | 166.703 | ||
| 5472 | 2024.04.17 09:00 | close | 1037 | 0.10 | 164.456 | 162.114 | 165.014 | 11.78 | 19782.43 |
| 5473 | 2024.04.17 09:00 | buy | 1079 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 5474 | 2024.04.17 09:00 | modify | 1079 | 0.10 | 164.486 | 162.286 | 166.886 | ||
| 5475 | 2024.04.17 10:00 | close | 1038 | 0.10 | 164.505 | 162.040 | 165.140 | 19.70 | 19802.14 |
| 5476 | 2024.04.17 10:00 | buy | 1080 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 5477 | 2024.04.17 10:00 | modify | 1080 | 0.10 | 164.535 | 162.335 | 166.935 | ||
| 5478 | 2024.04.17 11:00 | close | 1039 | 0.10 | 164.509 | 162.049 | 165.149 | 19.38 | 19821.52 |
| 5479 | 2024.04.17 11:00 | buy | 1081 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 5480 | 2024.04.17 11:00 | modify | 1081 | 0.10 | 164.539 | 162.339 | 166.939 | ||
| 5481 | 2024.04.17 12:00 | close | 1040 | 0.10 | 164.456 | 162.169 | 165.069 | 8.25 | 19829.78 |
| 5482 | 2024.04.17 12:00 | buy | 1082 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 5483 | 2024.04.17 12:00 | modify | 1082 | 0.10 | 164.486 | 162.286 | 166.886 | ||
| 5484 | 2024.04.17 14:00 | s/l | 1064 | 0.10 | 164.758 | 164.758 | 162.058 | -145.80 | 19683.97 |
| 5485 | 2024.04.17 14:00 | buy | 1083 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 5486 | 2024.04.17 14:00 | modify | 1083 | 0.10 | 164.638 | 162.438 | 167.038 | ||
| 5487 | 2024.04.17 14:00 | modify | 1069 | 0.10 | 163.728 | 165.928 | 162.228 | ||
| 5488 | 2024.04.17 14:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 162.232 | ||
| 5489 | 2024.04.17 14:00 | modify | 1057 | 0.10 | 163.731 | 165.931 | 162.231 | ||
| 5490 | 2024.04.17 15:00 | close | 1041 | 0.10 | 164.478 | 162.129 | 165.029 | 12.24 | 19696.22 |
| 5491 | 2024.04.17 15:00 | buy | 1084 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 5492 | 2024.04.17 15:00 | modify | 1084 | 0.10 | 164.508 | 162.308 | 166.908 | ||
| 5493 | 2024.04.17 16:00 | close | 1044 | 0.10 | 164.551 | 162.193 | 165.093 | 12.81 | 19709.03 |
| 5494 | 2024.04.17 16:00 | buy | 1085 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 5495 | 2024.04.17 16:00 | modify | 1085 | 0.10 | 164.581 | 162.381 | 166.981 | ||
| 5496 | 2024.04.17 18:00 | modify | 1071 | 0.10 | 163.740 | 165.940 | 162.240 | ||
| 5497 | 2024.04.17 18:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 162.247 | ||
| 5498 | 2024.04.17 18:00 | modify | 1056 | 0.10 | 163.740 | 165.940 | 162.240 | ||
| 5499 | 2024.04.17 19:00 | s/l | 1062 | 0.10 | 164.810 | 164.810 | 162.110 | -145.80 | 19563.23 |
| 5500 | 2024.04.17 19:00 | modify | 1070 | 0.10 | 163.781 | 165.981 | 162.281 | ||
| 5501 | 2024.04.17 19:00 | modify | 1065 | 0.10 | 163.019 | 165.219 | 162.319 | ||
| 5502 | 2024.04.17 19:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 162.282 | ||
| 5503 | 2024.04.17 19:00 | modify | 1058 | 0.10 | 163.594 | 165.794 | 162.294 | ||
| 5504 | 2024.04.17 21:00 | modify | 1068 | 0.10 | 163.862 | 166.062 | 162.362 | ||
| 5505 | 2024.04.17 21:00 | modify | 1067 | 0.10 | 163.826 | 166.026 | 162.326 | ||
| 5506 | 2024.04.17 21:00 | modify | 1066 | 0.10 | 163.846 | 166.046 | 162.346 | ||
| 5507 | 2024.04.17 21:00 | modify | 1059 | 0.10 | 163.424 | 165.624 | 162.324 | ||
| 5508 | 2024.04.18 00:00 | buy | 1086 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 5509 | 2024.04.18 00:00 | modify | 1086 | 0.10 | 164.691 | 162.491 | 167.091 | ||
| 5510 | 2024.04.18 01:00 | close | 1045 | 0.10 | 164.613 | 162.064 | 164.964 | 27.10 | 19590.33 |
| 5511 | 2024.04.18 01:00 | buy | 1087 | 0.10 | 164.643 | 0.000 | 0.000 | ||
| 5512 | 2024.04.18 01:00 | modify | 1087 | 0.10 | 164.643 | 162.443 | 167.043 | ||
| 5513 | 2024.04.18 02:00 | close | 1046 | 0.10 | 164.584 | 166.375 | 161.775 | -36.29 | 19554.04 |
| 5514 | 2024.04.18 02:00 | buy | 1088 | 0.10 | 164.584 | 0.000 | 0.000 | ||
| 5515 | 2024.04.18 02:00 | modify | 1088 | 0.10 | 164.584 | 162.384 | 166.984 | ||
| 5516 | 2024.04.18 03:00 | close | 1047 | 0.10 | 164.579 | 162.211 | 165.111 | 15.46 | 19569.49 |
| 5517 | 2024.04.18 03:00 | buy | 1089 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 5518 | 2024.04.18 03:00 | modify | 1089 | 0.10 | 164.609 | 162.409 | 167.009 | ||
| 5519 | 2024.04.18 04:00 | close | 1048 | 0.10 | 164.749 | 166.278 | 161.678 | -53.14 | 19516.35 |
| 5520 | 2024.04.18 04:00 | buy | 1090 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 5521 | 2024.04.18 04:00 | modify | 1090 | 0.10 | 164.749 | 162.549 | 167.149 | ||
| 5522 | 2024.04.18 05:00 | close | 1049 | 0.10 | 164.784 | 166.439 | 161.839 | -45.03 | 19471.33 |
| 5523 | 2024.04.18 05:00 | buy | 1091 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 5524 | 2024.04.18 05:00 | modify | 1091 | 0.10 | 164.784 | 162.584 | 167.184 | ||
| 5525 | 2024.04.18 05:00 | modify | 1077 | 0.10 | 164.073 | 166.273 | 162.373 | ||
| 5526 | 2024.04.18 05:00 | modify | 1051 | 0.10 | 164.072 | 166.272 | 162.372 | ||
| 5527 | 2024.04.18 06:00 | close | 1050 | 0.10 | 164.821 | 166.516 | 161.916 | -41.03 | 19430.29 |
| 5528 | 2024.04.18 06:00 | buy | 1092 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 5529 | 2024.04.18 06:00 | modify | 1092 | 0.10 | 164.821 | 162.621 | 167.221 | ||
| 5530 | 2024.04.18 06:00 | modify | 1055 | 0.10 | 164.096 | 166.296 | 162.396 | ||
| 5531 | 2024.04.18 07:00 | close | 1051 | 0.10 | 164.875 | 166.272 | 162.372 | -60.20 | 19370.09 |
| 5532 | 2024.04.18 07:00 | buy | 1093 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 5533 | 2024.04.18 07:00 | modify | 1093 | 0.10 | 164.875 | 162.675 | 167.275 | ||
| 5534 | 2024.04.18 07:00 | modify | 1071 | 0.10 | 163.740 | 165.940 | 162.440 | ||
| 5535 | 2024.04.18 07:00 | modify | 1069 | 0.10 | 163.728 | 165.928 | 162.428 | ||
| 5536 | 2024.04.18 07:00 | modify | 1063 | 0.10 | 162.747 | 164.947 | 162.447 | ||
| 5537 | 2024.04.18 07:00 | modify | 1061 | 0.10 | 163.132 | 165.332 | 162.432 | ||
| 5538 | 2024.04.18 07:00 | modify | 1057 | 0.10 | 163.731 | 165.931 | 162.431 | ||
| 5539 | 2024.04.18 07:00 | modify | 1056 | 0.10 | 163.740 | 165.940 | 162.440 | ||
| 5540 | 2024.04.18 07:00 | modify | 1054 | 0.10 | 164.131 | 166.331 | 162.431 | ||
| 5541 | 2024.04.18 08:00 | close | 1052 | 0.10 | 164.800 | 166.390 | 161.790 | -47.78 | 19322.30 |
| 5542 | 2024.04.18 08:00 | buy | 1094 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 5543 | 2024.04.18 08:00 | modify | 1094 | 0.10 | 164.800 | 162.600 | 167.200 | ||
| 5544 | 2024.04.18 09:00 | close | 1053 | 0.10 | 164.857 | 166.388 | 161.788 | -51.58 | 19270.72 |
| 5545 | 2024.04.18 09:00 | buy | 1095 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 5546 | 2024.04.18 09:00 | modify | 1095 | 0.10 | 164.857 | 162.657 | 167.257 | ||
| 5547 | 2024.04.18 10:00 | close | 1054 | 0.10 | 164.799 | 166.331 | 162.431 | -51.52 | 19219.19 |
| 5548 | 2024.04.18 10:00 | buy | 1096 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 5549 | 2024.04.18 10:00 | modify | 1096 | 0.10 | 164.799 | 162.599 | 167.199 | ||
| 5550 | 2024.04.18 11:00 | close | 1055 | 0.10 | 164.914 | 166.296 | 162.396 | -61.17 | 19158.02 |
| 5551 | 2024.04.18 11:00 | buy | 1097 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 5552 | 2024.04.18 11:00 | modify | 1097 | 0.10 | 164.914 | 162.714 | 167.314 | ||
| 5553 | 2024.04.18 11:00 | modify | 1070 | 0.10 | 163.781 | 165.981 | 162.481 | ||
| 5554 | 2024.04.18 11:00 | modify | 1060 | 0.10 | 163.182 | 165.382 | 162.482 | ||
| 5555 | 2024.04.18 11:00 | modify | 1058 | 0.10 | 163.594 | 165.794 | 162.494 | ||
| 5556 | 2024.04.18 12:00 | s/l | 1063 | 0.10 | 164.947 | 164.947 | 162.447 | -150.08 | 19007.93 |
| 5557 | 2024.04.18 12:00 | buy | 1098 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 5558 | 2024.04.18 12:00 | modify | 1098 | 0.10 | 164.854 | 162.654 | 167.254 | ||
| 5559 | 2024.04.18 13:00 | close | 1056 | 0.10 | 164.628 | 165.940 | 162.440 | -65.67 | 18942.26 |
| 5560 | 2024.04.18 13:00 | buy | 1099 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 5561 | 2024.04.18 13:00 | modify | 1099 | 0.10 | 164.628 | 162.428 | 167.028 | ||
| 5562 | 2024.04.18 16:00 | close | 1057 | 0.10 | 164.843 | 165.931 | 162.431 | -80.08 | 18862.17 |
| 5563 | 2024.04.18 16:00 | buy | 1100 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 5564 | 2024.04.18 16:00 | modify | 1100 | 0.10 | 164.843 | 162.643 | 167.243 | ||
| 5565 | 2024.04.19 02:00 | close | 1058 | 0.10 | 163.803 | 165.794 | 162.494 | -23.41 | 18838.76 |
| 5566 | 2024.04.19 02:00 | sell | 1101 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 5567 | 2024.04.19 02:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 161.373 | ||
| 5568 | 2024.04.19 02:00 | modify | 1100 | 0.10 | 164.843 | 162.643 | 166.343 | ||
| 5569 | 2024.04.19 02:00 | modify | 1099 | 0.10 | 164.628 | 162.428 | 166.328 | ||
| 5570 | 2024.04.19 02:00 | modify | 1098 | 0.10 | 164.854 | 162.654 | 166.354 | ||
| 5571 | 2024.04.19 02:00 | modify | 1097 | 0.10 | 164.914 | 162.714 | 166.214 | ||
| 5572 | 2024.04.19 02:00 | modify | 1096 | 0.10 | 164.799 | 162.599 | 166.299 | ||
| 5573 | 2024.04.19 02:00 | modify | 1095 | 0.10 | 164.857 | 162.657 | 166.357 | ||
| 5574 | 2024.04.19 02:00 | modify | 1094 | 0.10 | 164.800 | 162.600 | 166.300 | ||
| 5575 | 2024.04.19 02:00 | modify | 1093 | 0.10 | 164.875 | 162.675 | 166.175 | ||
| 5576 | 2024.04.19 02:00 | modify | 1092 | 0.10 | 164.821 | 162.621 | 166.321 | ||
| 5577 | 2024.04.19 02:00 | modify | 1091 | 0.10 | 164.784 | 162.584 | 166.284 | ||
| 5578 | 2024.04.19 02:00 | modify | 1090 | 0.10 | 164.749 | 162.549 | 166.249 | ||
| 5579 | 2024.04.19 02:00 | modify | 1089 | 0.10 | 164.609 | 162.409 | 166.309 | ||
| 5580 | 2024.04.19 02:00 | modify | 1088 | 0.10 | 164.584 | 162.384 | 166.284 | ||
| 5581 | 2024.04.19 02:00 | modify | 1087 | 0.10 | 164.643 | 162.443 | 166.343 | ||
| 5582 | 2024.04.19 02:00 | modify | 1086 | 0.10 | 164.691 | 162.491 | 166.191 | ||
| 5583 | 2024.04.19 02:00 | modify | 1085 | 0.10 | 164.581 | 162.381 | 166.281 | ||
| 5584 | 2024.04.19 02:00 | modify | 1084 | 0.10 | 164.508 | 162.308 | 166.208 | ||
| 5585 | 2024.04.19 02:00 | modify | 1083 | 0.10 | 164.638 | 162.438 | 166.338 | ||
| 5586 | 2024.04.19 02:00 | modify | 1082 | 0.10 | 164.486 | 162.286 | 166.186 | ||
| 5587 | 2024.04.19 02:00 | modify | 1081 | 0.10 | 164.539 | 162.339 | 166.239 | ||
| 5588 | 2024.04.19 02:00 | modify | 1080 | 0.10 | 164.535 | 162.335 | 166.235 | ||
| 5589 | 2024.04.19 02:00 | modify | 1079 | 0.10 | 164.486 | 162.286 | 166.186 | ||
| 5590 | 2024.04.19 02:00 | modify | 1075 | 0.10 | 164.554 | 162.354 | 166.254 | ||
| 5591 | 2024.04.19 02:00 | modify | 1074 | 0.10 | 164.581 | 162.381 | 166.281 | ||
| 5592 | 2024.04.19 03:00 | close | 1059 | 0.10 | 163.441 | 165.624 | 162.324 | -11.06 | 18827.70 |
| 5593 | 2024.04.19 03:00 | sell | 1102 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 5594 | 2024.04.19 03:00 | modify | 1102 | 0.10 | 163.411 | 165.611 | 161.011 | ||
| 5595 | 2024.04.19 03:00 | modify | 1100 | 0.10 | 164.843 | 162.643 | 165.943 | ||
| 5596 | 2024.04.19 03:00 | modify | 1099 | 0.10 | 164.628 | 162.428 | 165.928 | ||
| 5597 | 2024.04.19 03:00 | modify | 1098 | 0.10 | 164.854 | 162.654 | 165.954 | ||
| 5598 | 2024.04.19 03:00 | modify | 1097 | 0.10 | 164.914 | 162.714 | 165.814 | ||
| 5599 | 2024.04.19 03:00 | modify | 1096 | 0.10 | 164.799 | 162.599 | 165.899 | ||
| 5600 | 2024.04.19 03:00 | modify | 1095 | 0.10 | 164.857 | 162.657 | 165.957 | ||
| 5601 | 2024.04.19 03:00 | modify | 1094 | 0.10 | 164.800 | 162.600 | 165.900 | ||
| 5602 | 2024.04.19 03:00 | modify | 1093 | 0.10 | 164.875 | 162.675 | 165.975 | ||
| 5603 | 2024.04.19 03:00 | modify | 1092 | 0.10 | 164.821 | 162.621 | 165.921 | ||
| 5604 | 2024.04.19 03:00 | modify | 1091 | 0.10 | 164.784 | 162.584 | 165.884 | ||
| 5605 | 2024.04.19 03:00 | modify | 1090 | 0.10 | 164.749 | 162.549 | 165.849 | ||
| 5606 | 2024.04.19 03:00 | modify | 1089 | 0.10 | 164.609 | 162.409 | 165.909 | ||
| 5607 | 2024.04.19 03:00 | modify | 1088 | 0.10 | 164.584 | 162.384 | 165.884 | ||
| 5608 | 2024.04.19 03:00 | modify | 1087 | 0.10 | 164.643 | 162.443 | 165.943 | ||
| 5609 | 2024.04.19 03:00 | modify | 1086 | 0.10 | 164.691 | 162.491 | 165.991 | ||
| 5610 | 2024.04.19 03:00 | modify | 1085 | 0.10 | 164.581 | 162.381 | 165.881 | ||
| 5611 | 2024.04.19 03:00 | modify | 1084 | 0.10 | 164.508 | 162.308 | 166.008 | ||
| 5612 | 2024.04.19 03:00 | modify | 1083 | 0.10 | 164.638 | 162.438 | 165.938 | ||
| 5613 | 2024.04.19 03:00 | modify | 1082 | 0.10 | 164.486 | 162.286 | 165.986 | ||
| 5614 | 2024.04.19 03:00 | modify | 1081 | 0.10 | 164.539 | 162.339 | 165.839 | ||
| 5615 | 2024.04.19 03:00 | modify | 1080 | 0.10 | 164.535 | 162.335 | 165.835 | ||
| 5616 | 2024.04.19 03:00 | modify | 1079 | 0.10 | 164.486 | 162.286 | 165.986 | ||
| 5617 | 2024.04.19 03:00 | modify | 1078 | 0.10 | 164.303 | 162.103 | 166.003 | ||
| 5618 | 2024.04.19 03:00 | modify | 1075 | 0.10 | 164.554 | 162.354 | 165.854 | ||
| 5619 | 2024.04.19 03:00 | modify | 1074 | 0.10 | 164.581 | 162.381 | 165.881 | ||
| 5620 | 2024.04.19 03:00 | modify | 1073 | 0.10 | 164.308 | 162.108 | 166.008 | ||
| 5621 | 2024.04.19 03:00 | modify | 1072 | 0.10 | 164.315 | 162.115 | 165.815 | ||
| 5622 | 2024.04.19 04:00 | modify | 1102 | 0.10 | 163.411 | 165.611 | 161.711 | ||
| 5623 | 2024.04.19 07:00 | modify | 1102 | 0.10 | 163.411 | 165.611 | 161.911 | ||
| 5624 | 2024.04.19 08:00 | close | 1060 | 0.10 | 164.626 | 165.382 | 162.482 | -102.87 | 18724.83 |
| 5625 | 2024.04.19 08:00 | buy | 1103 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 5626 | 2024.04.19 08:00 | modify | 1103 | 0.10 | 164.626 | 162.426 | 167.026 | ||
| 5627 | 2024.04.19 08:00 | modify | 1102 | 0.10 | 163.411 | 165.611 | 162.111 | ||
| 5628 | 2024.04.19 08:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 162.073 | ||
| 5629 | 2024.04.19 10:00 | close | 1061 | 0.10 | 164.688 | 165.332 | 162.432 | -110.08 | 18614.75 |
| 5630 | 2024.04.19 10:00 | buy | 1104 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 5631 | 2024.04.19 10:00 | modify | 1104 | 0.10 | 164.688 | 162.488 | 167.088 | ||
| 5632 | 2024.04.19 10:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 162.273 | ||
| 5633 | 2024.04.19 11:00 | close | 1065 | 0.10 | 164.557 | 165.219 | 162.319 | -108.92 | 18505.84 |
| 5634 | 2024.04.19 11:00 | buy | 1105 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 5635 | 2024.04.19 11:00 | modify | 1105 | 0.10 | 164.557 | 162.357 | 166.957 | ||
| 5636 | 2024.04.19 12:00 | close | 1066 | 0.10 | 164.706 | 166.046 | 162.346 | -62.44 | 18443.39 |
| 5637 | 2024.04.19 12:00 | buy | 1106 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 5638 | 2024.04.19 12:00 | modify | 1106 | 0.10 | 164.706 | 162.506 | 167.106 | ||
| 5639 | 2024.04.19 13:00 | close | 1067 | 0.10 | 164.845 | 166.026 | 162.326 | -72.68 | 18370.71 |
| 5640 | 2024.04.19 13:00 | buy | 1107 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 5641 | 2024.04.19 13:00 | modify | 1107 | 0.10 | 164.845 | 162.645 | 167.245 | ||
| 5642 | 2024.04.19 13:00 | modify | 1102 | 0.10 | 163.411 | 165.611 | 162.311 | ||
| 5643 | 2024.04.19 14:00 | close | 1068 | 0.10 | 164.903 | 166.062 | 162.362 | -74.09 | 18296.62 |
| 5644 | 2024.04.19 14:00 | buy | 1108 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 5645 | 2024.04.19 14:00 | modify | 1108 | 0.10 | 164.903 | 162.703 | 167.303 | ||
| 5646 | 2024.04.19 14:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 162.473 | ||
| 5647 | 2024.04.19 15:00 | close | 1069 | 0.10 | 164.968 | 165.928 | 162.428 | -86.89 | 18209.73 |
| 5648 | 2024.04.19 15:00 | buy | 1109 | 0.10 | 164.968 | 0.000 | 0.000 | ||
| 5649 | 2024.04.19 15:00 | modify | 1109 | 0.10 | 164.968 | 162.768 | 167.368 | ||
| 5650 | 2024.04.19 15:00 | modify | 1102 | 0.10 | 163.411 | 165.611 | 162.511 | ||
| 5651 | 2024.04.19 16:00 | close | 1070 | 0.10 | 164.697 | 165.981 | 162.481 | -66.05 | 18143.68 |
| 5652 | 2024.04.19 16:00 | buy | 1110 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 5653 | 2024.04.19 16:00 | modify | 1110 | 0.10 | 164.697 | 162.497 | 167.097 | ||
| 5654 | 2024.04.22 02:00 | close | 1071 | 0.10 | 164.977 | 165.940 | 162.440 | -88.12 | 18055.56 |
| 5655 | 2024.04.22 02:00 | buy | 1111 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 5656 | 2024.04.22 02:00 | modify | 1111 | 0.10 | 164.977 | 162.777 | 167.377 | ||
| 5657 | 2024.04.22 02:00 | modify | 1077 | 0.10 | 164.073 | 166.273 | 162.573 | ||
| 5658 | 2024.04.22 03:00 | close | 1072 | 0.10 | 164.924 | 162.115 | 165.815 | 43.16 | 18098.72 |
| 5659 | 2024.04.22 03:00 | buy | 1112 | 0.10 | 164.954 | 0.000 | 0.000 | ||
| 5660 | 2024.04.22 03:00 | modify | 1112 | 0.10 | 164.954 | 162.754 | 167.354 | ||
| 5661 | 2024.04.22 04:00 | close | 1073 | 0.10 | 164.918 | 162.108 | 166.008 | 43.23 | 18141.95 |
| 5662 | 2024.04.22 04:00 | buy | 1113 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 5663 | 2024.04.22 04:00 | modify | 1113 | 0.10 | 164.948 | 162.748 | 167.348 | ||
| 5664 | 2024.04.22 05:00 | close | 1074 | 0.10 | 165.009 | 162.381 | 165.881 | 31.52 | 18173.47 |
| 5665 | 2024.04.22 05:00 | buy | 1114 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 5666 | 2024.04.22 05:00 | modify | 1114 | 0.10 | 165.039 | 162.839 | 167.439 | ||
| 5667 | 2024.04.22 05:00 | modify | 1076 | 0.10 | 164.315 | 166.515 | 162.615 | ||
| 5668 | 2024.04.22 06:00 | close | 1075 | 0.10 | 164.989 | 162.354 | 165.854 | 31.97 | 18205.44 |
| 5669 | 2024.04.22 06:00 | buy | 1115 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 5670 | 2024.04.22 06:00 | modify | 1115 | 0.10 | 165.019 | 162.819 | 167.419 | ||
| 5671 | 2024.04.22 07:00 | close | 1076 | 0.10 | 164.972 | 166.515 | 162.615 | -49.39 | 18156.05 |
| 5672 | 2024.04.22 07:00 | buy | 1116 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 5673 | 2024.04.22 07:00 | modify | 1116 | 0.10 | 164.972 | 162.772 | 167.372 | ||
| 5674 | 2024.04.22 08:00 | close | 1077 | 0.10 | 164.866 | 166.273 | 162.573 | -58.14 | 18097.91 |
| 5675 | 2024.04.22 08:00 | buy | 1117 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 5676 | 2024.04.22 08:00 | modify | 1117 | 0.10 | 164.866 | 162.666 | 167.266 | ||
| 5677 | 2024.04.22 09:00 | close | 1078 | 0.10 | 164.880 | 162.103 | 166.003 | 40.44 | 18138.35 |
| 5678 | 2024.04.22 09:00 | buy | 1118 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 5679 | 2024.04.22 09:00 | modify | 1118 | 0.10 | 164.910 | 162.710 | 167.310 | ||
| 5680 | 2024.04.22 10:00 | close | 1079 | 0.10 | 164.846 | 162.286 | 165.986 | 26.48 | 18164.83 |
| 5681 | 2024.04.22 10:00 | buy | 1119 | 0.10 | 164.876 | 0.000 | 0.000 | ||
| 5682 | 2024.04.22 10:00 | modify | 1119 | 0.10 | 164.876 | 162.676 | 167.276 | ||
| 5683 | 2024.04.22 11:00 | close | 1080 | 0.10 | 164.818 | 162.335 | 165.835 | 21.53 | 18186.36 |
| 5684 | 2024.04.22 11:00 | buy | 1120 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 5685 | 2024.04.22 11:00 | modify | 1120 | 0.10 | 164.848 | 162.648 | 167.248 | ||
| 5686 | 2024.04.23 00:00 | close | 1081 | 0.10 | 164.932 | 162.339 | 165.839 | 29.27 | 18215.63 |
| 5687 | 2024.04.23 00:00 | buy | 1121 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 5688 | 2024.04.23 00:00 | modify | 1121 | 0.10 | 164.962 | 162.762 | 167.362 | ||
| 5689 | 2024.04.23 01:00 | close | 1082 | 0.10 | 164.979 | 162.286 | 165.986 | 35.70 | 18251.33 |
| 5690 | 2024.04.23 01:00 | buy | 1122 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 5691 | 2024.04.23 01:00 | modify | 1122 | 0.10 | 165.009 | 162.809 | 167.409 | ||
| 5692 | 2024.04.23 02:00 | close | 1083 | 0.10 | 164.851 | 162.438 | 165.938 | 17.69 | 18269.02 |
| 5693 | 2024.04.23 02:00 | buy | 1123 | 0.10 | 164.881 | 0.000 | 0.000 | ||
| 5694 | 2024.04.23 02:00 | modify | 1123 | 0.10 | 164.881 | 162.681 | 167.281 | ||
| 5695 | 2024.04.23 03:00 | close | 1084 | 0.10 | 164.951 | 162.308 | 166.008 | 32.48 | 18301.51 |
| 5696 | 2024.04.23 03:00 | buy | 1124 | 0.10 | 164.981 | 0.000 | 0.000 | ||
| 5697 | 2024.04.23 03:00 | modify | 1124 | 0.10 | 164.981 | 162.781 | 167.381 | ||
| 5698 | 2024.04.23 08:00 | s/l | 1102 | 0.10 | 165.611 | 165.611 | 162.511 | -144.39 | 18157.12 |
| 5699 | 2024.04.23 08:00 | buy | 1125 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 5700 | 2024.04.23 08:00 | modify | 1125 | 0.10 | 165.358 | 163.158 | 167.758 | ||
| 5701 | 2024.04.23 08:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 162.873 | ||
| 5702 | 2024.04.23 09:00 | close | 1085 | 0.10 | 165.224 | 162.381 | 165.881 | 45.35 | 18202.47 |
| 5703 | 2024.04.23 09:00 | buy | 1126 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 5704 | 2024.04.23 09:00 | modify | 1126 | 0.10 | 165.254 | 163.054 | 167.654 | ||
| 5705 | 2024.04.23 10:00 | close | 1086 | 0.10 | 165.043 | 162.491 | 165.991 | 24.64 | 18227.11 |
| 5706 | 2024.04.23 10:00 | buy | 1127 | 0.10 | 165.073 | 0.000 | 0.000 | ||
| 5707 | 2024.04.23 10:00 | modify | 1127 | 0.10 | 165.073 | 162.873 | 167.473 | ||
| 5708 | 2024.04.23 12:00 | close | 1087 | 0.10 | 165.243 | 162.443 | 165.943 | 40.60 | 18267.71 |
| 5709 | 2024.04.23 12:00 | buy | 1128 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 5710 | 2024.04.23 12:00 | modify | 1128 | 0.10 | 165.273 | 163.073 | 167.673 | ||
| 5711 | 2024.04.23 13:00 | close | 1088 | 0.10 | 165.212 | 162.384 | 165.884 | 42.39 | 18310.10 |
| 5712 | 2024.04.23 13:00 | buy | 1129 | 0.10 | 165.242 | 0.000 | 0.000 | ||
| 5713 | 2024.04.23 13:00 | modify | 1129 | 0.10 | 165.242 | 163.042 | 167.642 | ||
| 5714 | 2024.04.23 14:00 | close | 1089 | 0.10 | 165.484 | 162.409 | 165.909 | 58.28 | 18368.38 |
| 5715 | 2024.04.23 14:00 | buy | 1130 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 5716 | 2024.04.23 14:00 | modify | 1130 | 0.10 | 165.514 | 163.314 | 167.914 | ||
| 5717 | 2024.04.23 14:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 163.073 | ||
| 5718 | 2024.04.23 15:00 | close | 1090 | 0.10 | 165.605 | 162.549 | 165.849 | 57.07 | 18425.45 |
| 5719 | 2024.04.23 15:00 | buy | 1131 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 5720 | 2024.04.23 15:00 | modify | 1131 | 0.10 | 165.635 | 163.435 | 168.035 | ||
| 5721 | 2024.04.23 16:00 | close | 1091 | 0.10 | 165.566 | 162.584 | 165.884 | 52.30 | 18477.75 |
| 5722 | 2024.04.23 16:00 | buy | 1132 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 5723 | 2024.04.23 16:00 | modify | 1132 | 0.10 | 165.596 | 163.396 | 167.996 | ||
| 5724 | 2024.04.23 17:00 | modify | 1101 | 0.10 | 163.773 | 165.973 | 163.273 | ||
| 5725 | 2024.04.24 00:00 | close | 1092 | 0.10 | 165.616 | 162.621 | 165.921 | 53.80 | 18531.56 |
| 5726 | 2024.04.24 00:00 | buy | 1133 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 5727 | 2024.04.24 00:00 | modify | 1133 | 0.10 | 165.646 | 163.446 | 168.046 | ||
| 5728 | 2024.04.24 01:00 | close | 1093 | 0.10 | 165.776 | 162.675 | 165.975 | 60.62 | 18592.18 |
| 5729 | 2024.04.24 01:00 | buy | 1134 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 5730 | 2024.04.24 01:00 | modify | 1134 | 0.10 | 165.806 | 163.606 | 168.206 | ||
| 5731 | 2024.04.24 02:00 | t/p | 1097 | 0.10 | 165.814 | 162.714 | 165.814 | 60.56 | 18652.75 |
| 5732 | 2024.04.24 02:00 | buy | 1135 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 5733 | 2024.04.24 02:00 | modify | 1135 | 0.10 | 165.810 | 163.610 | 168.210 | ||
| 5734 | 2024.04.24 03:00 | close | 1094 | 0.10 | 165.800 | 162.600 | 165.900 | 66.99 | 18719.74 |
| 5735 | 2024.04.24 03:00 | buy | 1136 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 5736 | 2024.04.24 03:00 | modify | 1136 | 0.10 | 165.830 | 163.630 | 168.230 | ||
| 5737 | 2024.04.24 04:00 | close | 1095 | 0.10 | 165.778 | 162.657 | 165.957 | 61.91 | 18781.66 |
| 5738 | 2024.04.24 04:00 | buy | 1137 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 5739 | 2024.04.24 04:00 | modify | 1137 | 0.10 | 165.808 | 163.608 | 168.208 | ||
| 5740 | 2024.04.24 05:00 | close | 1096 | 0.10 | 165.755 | 162.599 | 165.899 | 64.16 | 18845.82 |
| 5741 | 2024.04.24 05:00 | buy | 1138 | 0.10 | 165.785 | 0.000 | 0.000 | ||
| 5742 | 2024.04.24 05:00 | modify | 1138 | 0.10 | 165.785 | 163.585 | 168.185 | ||
| 5743 | 2024.04.24 06:00 | close | 1098 | 0.10 | 165.735 | 162.654 | 165.954 | 59.33 | 18905.16 |
| 5744 | 2024.04.24 06:00 | buy | 1139 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 5745 | 2024.04.24 06:00 | modify | 1139 | 0.10 | 165.765 | 163.565 | 168.165 | ||
| 5746 | 2024.04.24 07:00 | close | 1099 | 0.10 | 165.688 | 162.428 | 165.928 | 70.85 | 18976.01 |
| 5747 | 2024.04.24 07:00 | buy | 1140 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 5748 | 2024.04.24 07:00 | modify | 1140 | 0.10 | 165.718 | 163.518 | 168.118 | ||
| 5749 | 2024.04.24 16:00 | close | 1100 | 0.10 | 165.760 | 162.643 | 165.943 | 61.65 | 19037.67 |
| 5750 | 2024.04.24 16:00 | buy | 1141 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 5751 | 2024.04.24 16:00 | modify | 1141 | 0.10 | 165.790 | 163.590 | 168.190 | ||
| 5752 | 2024.04.24 18:00 | s/l | 1101 | 0.10 | 165.973 | 165.973 | 163.273 | -145.80 | 18891.86 |
| 5753 | 2024.04.25 00:00 | buy | 1142 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 5754 | 2024.04.25 00:00 | modify | 1142 | 0.10 | 166.169 | 163.969 | 168.569 | ||
| 5755 | 2024.04.25 01:00 | close | 1103 | 0.10 | 166.306 | 162.426 | 167.026 | 112.07 | 19003.94 |
| 5756 | 2024.04.25 01:00 | buy | 1143 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 5757 | 2024.04.25 01:00 | modify | 1143 | 0.10 | 166.336 | 164.136 | 168.736 | ||
| 5758 | 2024.04.25 02:00 | close | 1104 | 0.10 | 166.380 | 162.488 | 167.088 | 112.84 | 19116.78 |
| 5759 | 2024.04.25 02:00 | buy | 1144 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 5760 | 2024.04.25 02:00 | modify | 1144 | 0.10 | 166.410 | 164.210 | 168.810 | ||
| 5761 | 2024.04.25 03:00 | close | 1105 | 0.10 | 166.430 | 162.357 | 166.957 | 124.49 | 19241.27 |
| 5762 | 2024.04.25 03:00 | buy | 1145 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 5763 | 2024.04.25 03:00 | modify | 1145 | 0.10 | 166.460 | 164.260 | 168.860 | ||
| 5764 | 2024.04.25 04:00 | close | 1106 | 0.10 | 166.439 | 162.506 | 167.106 | 115.48 | 19356.75 |
| 5765 | 2024.04.25 04:00 | buy | 1146 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 5766 | 2024.04.25 04:00 | modify | 1146 | 0.10 | 166.469 | 164.269 | 168.869 | ||
| 5767 | 2024.04.25 05:00 | close | 1107 | 0.10 | 166.626 | 162.645 | 167.245 | 118.57 | 19475.32 |
| 5768 | 2024.04.25 05:00 | buy | 1147 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 5769 | 2024.04.25 05:00 | modify | 1147 | 0.10 | 166.656 | 164.456 | 169.056 | ||
| 5770 | 2024.04.25 06:00 | close | 1108 | 0.10 | 166.752 | 162.703 | 167.303 | 122.95 | 19598.28 |
| 5771 | 2024.04.25 06:00 | buy | 1148 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 5772 | 2024.04.25 06:00 | modify | 1148 | 0.10 | 166.782 | 164.582 | 169.182 | ||
| 5773 | 2024.04.25 06:00 | modify | 1110 | 0.10 | 164.697 | 165.952 | 167.097 | ||
| 5774 | 2024.04.25 07:00 | close | 1109 | 0.10 | 166.885 | 162.768 | 167.368 | 127.32 | 19725.60 |
| 5775 | 2024.04.25 07:00 | buy | 1149 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 5776 | 2024.04.25 07:00 | modify | 1149 | 0.10 | 166.915 | 164.715 | 169.315 | ||
| 5777 | 2024.04.25 07:00 | modify | 1123 | 0.10 | 164.881 | 166.085 | 167.281 | ||
| 5778 | 2024.04.25 07:00 | modify | 1120 | 0.10 | 164.848 | 166.085 | 167.248 | ||
| 5779 | 2024.04.25 07:00 | modify | 1119 | 0.10 | 164.876 | 166.085 | 167.276 | ||
| 5780 | 2024.04.25 07:00 | modify | 1117 | 0.10 | 164.866 | 166.085 | 167.266 | ||
| 5781 | 2024.04.25 07:00 | modify | 1110 | 0.10 | 164.697 | 166.085 | 167.097 | ||
| 5782 | 2024.04.25 08:00 | close | 1110 | 0.10 | 166.852 | 166.085 | 167.097 | 142.63 | 19868.23 |
| 5783 | 2024.04.25 08:00 | buy | 1150 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 5784 | 2024.04.25 08:00 | modify | 1150 | 0.10 | 166.882 | 164.682 | 169.282 | ||
| 5785 | 2024.04.25 09:00 | close | 1111 | 0.10 | 166.969 | 162.777 | 167.377 | 131.49 | 19999.72 |
| 5786 | 2024.04.25 09:00 | buy | 1151 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 5787 | 2024.04.25 09:00 | modify | 1151 | 0.10 | 166.999 | 164.799 | 169.399 | ||
| 5788 | 2024.04.25 09:00 | modify | 1123 | 0.10 | 164.881 | 166.169 | 167.281 | ||
| 5789 | 2024.04.25 09:00 | modify | 1121 | 0.10 | 164.962 | 166.169 | 167.362 | ||
| 5790 | 2024.04.25 09:00 | modify | 1120 | 0.10 | 164.848 | 166.169 | 167.248 | ||
| 5791 | 2024.04.25 09:00 | modify | 1119 | 0.10 | 164.876 | 166.169 | 167.276 | ||
| 5792 | 2024.04.25 09:00 | modify | 1118 | 0.10 | 164.910 | 166.169 | 167.310 | ||
| 5793 | 2024.04.25 09:00 | modify | 1117 | 0.10 | 164.866 | 166.169 | 167.266 | ||
| 5794 | 2024.04.25 09:00 | modify | 1113 | 0.10 | 164.948 | 166.169 | 167.348 | ||
| 5795 | 2024.04.25 09:00 | modify | 1112 | 0.10 | 164.954 | 166.169 | 167.354 | ||
| 5796 | 2024.04.25 10:00 | close | 1112 | 0.10 | 166.948 | 166.169 | 167.354 | 131.62 | 20131.34 |
| 5797 | 2024.04.25 10:00 | buy | 1152 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 5798 | 2024.04.25 10:00 | modify | 1152 | 0.10 | 166.978 | 164.778 | 169.378 | ||
| 5799 | 2024.04.25 11:00 | close | 1113 | 0.10 | 166.823 | 166.169 | 167.348 | 123.95 | 20255.28 |
| 5800 | 2024.04.25 11:00 | buy | 1153 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 5801 | 2024.04.25 11:00 | modify | 1153 | 0.10 | 166.853 | 164.653 | 169.253 | ||
| 5802 | 2024.04.25 12:00 | close | 1114 | 0.10 | 166.763 | 162.839 | 167.439 | 114.24 | 20369.52 |
| 5803 | 2024.04.25 12:00 | buy | 1154 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 5804 | 2024.04.25 12:00 | modify | 1154 | 0.10 | 166.793 | 164.593 | 169.193 | ||
| 5805 | 2024.04.25 13:00 | close | 1115 | 0.10 | 166.453 | 162.819 | 167.419 | 95.58 | 20465.10 |
| 5806 | 2024.04.25 13:00 | buy | 1155 | 0.10 | 166.483 | 0.000 | 0.000 | ||
| 5807 | 2024.04.25 13:00 | modify | 1155 | 0.10 | 166.483 | 164.283 | 168.883 | ||
| 5808 | 2024.04.25 14:00 | s/l | 1117 | 0.10 | 166.169 | 166.169 | 167.266 | 87.16 | 20552.26 |
| 5809 | 2024.04.25 14:00 | s/l | 1118 | 0.10 | 166.169 | 166.169 | 167.310 | 84.33 | 20636.59 |
| 5810 | 2024.04.25 14:00 | s/l | 1119 | 0.10 | 166.169 | 166.169 | 167.276 | 86.52 | 20723.10 |
| 5811 | 2024.04.25 14:00 | s/l | 1120 | 0.10 | 166.169 | 166.169 | 167.248 | 88.32 | 20811.42 |
| 5812 | 2024.04.25 14:00 | s/l | 1121 | 0.10 | 166.169 | 166.169 | 167.362 | 80.31 | 20891.74 |
| 5813 | 2024.04.25 14:00 | s/l | 1123 | 0.10 | 166.169 | 166.169 | 167.281 | 85.52 | 20977.26 |
| 5814 | 2024.04.25 14:00 | buy | 1156 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 5815 | 2024.04.25 14:00 | modify | 1156 | 0.10 | 166.590 | 164.390 | 168.990 | ||
| 5816 | 2024.04.25 15:00 | buy | 1157 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 5817 | 2024.04.25 15:00 | modify | 1157 | 0.10 | 166.673 | 164.473 | 169.073 | ||
| 5818 | 2024.04.25 20:00 | modify | 1124 | 0.10 | 164.981 | 166.186 | 167.381 | ||
| 5819 | 2024.04.25 20:00 | modify | 1116 | 0.10 | 164.972 | 166.186 | 167.372 | ||
| 5820 | 2024.04.26 00:00 | buy | 1158 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 5821 | 2024.04.26 00:00 | modify | 1158 | 0.10 | 166.950 | 164.750 | 169.350 | ||
| 5822 | 2024.04.26 01:00 | buy | 1159 | 0.10 | 166.970 | 0.000 | 0.000 | ||
| 5823 | 2024.04.26 01:00 | modify | 1159 | 0.10 | 166.970 | 164.770 | 169.370 | ||
| 5824 | 2024.04.26 02:00 | buy | 1160 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 5825 | 2024.04.26 02:00 | modify | 1160 | 0.10 | 166.922 | 164.722 | 169.322 | ||
| 5826 | 2024.04.26 04:00 | t/p | 1116 | 0.10 | 167.372 | 166.186 | 167.372 | 158.40 | 21135.66 |
| 5827 | 2024.04.26 04:00 | t/p | 1124 | 0.10 | 167.381 | 166.186 | 167.381 | 157.74 | 21293.40 |
| 5828 | 2024.04.26 04:00 | buy | 1161 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 5829 | 2024.04.26 04:00 | modify | 1161 | 0.10 | 167.237 | 165.037 | 169.637 | ||
| 5830 | 2024.04.26 04:00 | modify | 1127 | 0.10 | 165.073 | 166.407 | 167.473 | ||
| 5831 | 2024.04.26 04:00 | modify | 1122 | 0.10 | 165.009 | 166.407 | 167.409 | ||
| 5832 | 2024.04.26 05:00 | t/p | 1122 | 0.10 | 167.409 | 166.407 | 167.409 | 157.74 | 21451.14 |
| 5833 | 2024.04.26 05:00 | t/p | 1127 | 0.10 | 167.473 | 166.407 | 167.473 | 157.73 | 21608.87 |
| 5834 | 2024.04.26 05:00 | buy | 1162 | 0.10 | 167.500 | 0.000 | 0.000 | ||
| 5835 | 2024.04.26 05:00 | modify | 1162 | 0.10 | 167.500 | 165.300 | 169.900 | ||
| 5836 | 2024.04.26 05:00 | modify | 1129 | 0.10 | 165.242 | 166.670 | 167.642 | ||
| 5837 | 2024.04.26 05:00 | modify | 1128 | 0.10 | 165.273 | 166.670 | 167.673 | ||
| 5838 | 2024.04.26 05:00 | modify | 1126 | 0.10 | 165.254 | 166.670 | 167.654 | ||
| 5839 | 2024.04.26 05:00 | modify | 1125 | 0.10 | 165.358 | 166.670 | 167.758 | ||
| 5840 | 2024.04.26 06:00 | buy | 1163 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 5841 | 2024.04.26 06:00 | modify | 1163 | 0.10 | 167.454 | 165.254 | 169.854 | ||
| 5842 | 2024.04.26 07:00 | t/p | 1125 | 0.10 | 167.758 | 166.670 | 167.758 | 157.73 | 21766.60 |
| 5843 | 2024.04.26 07:00 | t/p | 1126 | 0.10 | 167.654 | 166.670 | 167.654 | 157.73 | 21924.33 |
| 5844 | 2024.04.26 07:00 | t/p | 1128 | 0.10 | 167.673 | 166.670 | 167.673 | 157.73 | 22082.05 |
| 5845 | 2024.04.26 07:00 | t/p | 1129 | 0.10 | 167.642 | 166.670 | 167.642 | 157.74 | 22239.79 |
| 5846 | 2024.04.26 07:00 | t/p | 1130 | 0.10 | 167.914 | 163.314 | 167.914 | 157.74 | 22397.53 |
| 5847 | 2024.04.26 07:00 | buy | 1164 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 5848 | 2024.04.26 07:00 | modify | 1164 | 0.10 | 167.894 | 165.694 | 170.294 | ||
| 5849 | 2024.04.26 07:00 | modify | 1141 | 0.10 | 165.790 | 167.064 | 168.190 | ||
| 5850 | 2024.04.26 07:00 | modify | 1140 | 0.10 | 165.718 | 167.064 | 168.118 | ||
| 5851 | 2024.04.26 07:00 | modify | 1139 | 0.10 | 165.765 | 167.064 | 168.165 | ||
| 5852 | 2024.04.26 07:00 | modify | 1138 | 0.10 | 165.785 | 167.064 | 168.185 | ||
| 5853 | 2024.04.26 07:00 | modify | 1137 | 0.10 | 165.808 | 167.064 | 168.208 | ||
| 5854 | 2024.04.26 07:00 | modify | 1136 | 0.10 | 165.830 | 167.064 | 168.230 | ||
| 5855 | 2024.04.26 07:00 | modify | 1135 | 0.10 | 165.810 | 167.064 | 168.210 | ||
| 5856 | 2024.04.26 07:00 | modify | 1134 | 0.10 | 165.806 | 167.064 | 168.206 | ||
| 5857 | 2024.04.26 07:00 | modify | 1133 | 0.10 | 165.646 | 167.064 | 168.046 | ||
| 5858 | 2024.04.26 07:00 | modify | 1132 | 0.10 | 165.596 | 167.064 | 167.996 | ||
| 5859 | 2024.04.26 07:00 | modify | 1131 | 0.10 | 165.635 | 167.064 | 168.035 | ||
| 5860 | 2024.04.26 08:00 | t/p | 1131 | 0.10 | 168.035 | 167.064 | 168.035 | 157.73 | 22555.26 |
| 5861 | 2024.04.26 08:00 | t/p | 1132 | 0.10 | 167.996 | 167.064 | 167.996 | 157.73 | 22712.99 |
| 5862 | 2024.04.26 08:00 | t/p | 1133 | 0.10 | 168.046 | 167.064 | 168.046 | 157.06 | 22870.05 |
| 5863 | 2024.04.26 08:00 | t/p | 1134 | 0.10 | 168.206 | 167.064 | 168.206 | 157.07 | 23027.13 |
| 5864 | 2024.04.26 08:00 | t/p | 1135 | 0.10 | 168.210 | 167.064 | 168.210 | 157.06 | 23184.19 |
| 5865 | 2024.04.26 08:00 | t/p | 1136 | 0.10 | 168.230 | 167.064 | 168.230 | 157.07 | 23341.27 |
| 5866 | 2024.04.26 08:00 | t/p | 1137 | 0.10 | 168.208 | 167.064 | 168.208 | 157.06 | 23498.33 |
| 5867 | 2024.04.26 08:00 | t/p | 1138 | 0.10 | 168.185 | 167.064 | 168.185 | 157.06 | 23655.39 |
| 5868 | 2024.04.26 08:00 | t/p | 1139 | 0.10 | 168.165 | 167.064 | 168.165 | 157.07 | 23812.47 |
| 5869 | 2024.04.26 08:00 | t/p | 1140 | 0.10 | 168.118 | 167.064 | 168.118 | 157.06 | 23969.53 |
| 5870 | 2024.04.26 08:00 | t/p | 1141 | 0.10 | 168.190 | 167.064 | 168.190 | 157.07 | 24126.61 |
| 5871 | 2024.04.26 08:00 | buy | 1165 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 5872 | 2024.04.26 08:00 | modify | 1165 | 0.10 | 168.149 | 165.949 | 170.549 | ||
| 5873 | 2024.04.26 09:00 | buy | 1166 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 5874 | 2024.04.26 09:00 | modify | 1166 | 0.10 | 168.184 | 165.984 | 170.584 | ||
| 5875 | 2024.04.26 10:00 | buy | 1167 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 5876 | 2024.04.26 10:00 | modify | 1167 | 0.10 | 168.240 | 166.040 | 170.640 | ||
| 5877 | 2024.04.26 10:00 | modify | 1142 | 0.10 | 166.169 | 167.410 | 168.569 | ||
| 5878 | 2024.04.26 11:00 | buy | 1168 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 5879 | 2024.04.26 11:00 | modify | 1168 | 0.10 | 168.262 | 166.062 | 170.662 | ||
| 5880 | 2024.04.26 12:00 | buy | 1169 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 5881 | 2024.04.26 12:00 | modify | 1169 | 0.10 | 168.058 | 165.858 | 170.458 | ||
| 5882 | 2024.04.26 13:00 | buy | 1170 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 5883 | 2024.04.26 13:00 | modify | 1170 | 0.10 | 168.085 | 165.885 | 170.485 | ||
| 5884 | 2024.04.26 14:00 | buy | 1171 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 5885 | 2024.04.26 14:00 | modify | 1171 | 0.10 | 168.029 | 165.829 | 170.429 | ||
| 5886 | 2024.04.26 15:00 | buy | 1172 | 0.10 | 167.974 | 0.000 | 0.000 | ||
| 5887 | 2024.04.26 15:00 | modify | 1172 | 0.10 | 167.974 | 165.774 | 170.374 | ||
| 5888 | 2024.04.26 16:00 | buy | 1173 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 5889 | 2024.04.26 16:00 | modify | 1173 | 0.10 | 168.439 | 166.239 | 170.839 | ||
| 5890 | 2024.04.26 16:00 | modify | 1143 | 0.10 | 166.336 | 167.609 | 168.736 | ||
| 5891 | 2024.04.26 16:00 | modify | 1142 | 0.10 | 166.169 | 167.609 | 168.569 | ||
| 5892 | 2024.04.26 17:00 | t/p | 1142 | 0.10 | 168.569 | 167.609 | 168.569 | 155.07 | 24281.68 |
| 5893 | 2024.04.26 17:00 | modify | 1155 | 0.10 | 166.483 | 167.785 | 168.883 | ||
| 5894 | 2024.04.26 17:00 | modify | 1146 | 0.10 | 166.469 | 167.785 | 168.869 | ||
| 5895 | 2024.04.26 17:00 | modify | 1145 | 0.10 | 166.460 | 167.785 | 168.860 | ||
| 5896 | 2024.04.26 17:00 | modify | 1144 | 0.10 | 166.410 | 167.785 | 168.810 | ||
| 5897 | 2024.04.26 17:00 | modify | 1143 | 0.10 | 166.336 | 167.785 | 168.736 | ||
| 5898 | 2024.04.26 18:00 | t/p | 1143 | 0.10 | 168.736 | 167.785 | 168.736 | 155.08 | 24436.77 |
| 5899 | 2024.04.26 18:00 | modify | 1156 | 0.10 | 166.590 | 167.840 | 168.990 | ||
| 5900 | 2024.04.26 18:00 | modify | 1155 | 0.10 | 166.483 | 167.840 | 168.883 | ||
| 5901 | 2024.04.26 18:00 | modify | 1146 | 0.10 | 166.469 | 167.840 | 168.869 | ||
| 5902 | 2024.04.26 18:00 | modify | 1145 | 0.10 | 166.460 | 167.840 | 168.860 | ||
| 5903 | 2024.04.26 18:00 | modify | 1144 | 0.10 | 166.410 | 167.840 | 168.810 | ||
| 5904 | 2024.04.26 19:00 | t/p | 1144 | 0.10 | 168.810 | 167.840 | 168.810 | 155.08 | 24591.85 |
| 5905 | 2024.04.26 19:00 | t/p | 1145 | 0.10 | 168.860 | 167.840 | 168.860 | 155.07 | 24746.92 |
| 5906 | 2024.04.26 19:00 | modify | 1157 | 0.10 | 166.673 | 168.039 | 169.073 | ||
| 5907 | 2024.04.26 19:00 | modify | 1156 | 0.10 | 166.590 | 168.039 | 168.990 | ||
| 5908 | 2024.04.26 19:00 | modify | 1155 | 0.10 | 166.483 | 168.039 | 168.883 | ||
| 5909 | 2024.04.26 19:00 | modify | 1154 | 0.10 | 166.793 | 168.039 | 169.193 | ||
| 5910 | 2024.04.26 19:00 | modify | 1148 | 0.10 | 166.782 | 168.039 | 169.182 | ||
| 5911 | 2024.04.26 19:00 | modify | 1147 | 0.10 | 166.656 | 168.039 | 169.056 | ||
| 5912 | 2024.04.26 19:00 | modify | 1146 | 0.10 | 166.469 | 168.039 | 168.869 | ||
| 5913 | 2024.04.26 20:00 | t/p | 1146 | 0.10 | 168.869 | 168.039 | 168.869 | 155.07 | 24902.00 |
| 5914 | 2024.04.26 20:00 | t/p | 1155 | 0.10 | 168.883 | 168.039 | 168.883 | 155.07 | 25057.07 |
| 5915 | 2024.04.26 20:00 | modify | 1160 | 0.10 | 166.922 | 168.124 | 169.322 | ||
| 5916 | 2024.04.26 20:00 | modify | 1157 | 0.10 | 166.673 | 168.124 | 169.073 | ||
| 5917 | 2024.04.26 20:00 | modify | 1156 | 0.10 | 166.590 | 168.124 | 168.990 | ||
| 5918 | 2024.04.26 20:00 | modify | 1154 | 0.10 | 166.793 | 168.124 | 169.193 | ||
| 5919 | 2024.04.26 20:00 | modify | 1153 | 0.10 | 166.853 | 168.124 | 169.253 | ||
| 5920 | 2024.04.26 20:00 | modify | 1150 | 0.10 | 166.882 | 168.124 | 169.282 | ||
| 5921 | 2024.04.26 20:00 | modify | 1149 | 0.10 | 166.915 | 168.124 | 169.315 | ||
| 5922 | 2024.04.26 20:00 | modify | 1148 | 0.10 | 166.782 | 168.124 | 169.182 | ||
| 5923 | 2024.04.26 20:00 | modify | 1147 | 0.10 | 166.656 | 168.124 | 169.056 | ||
| 5924 | 2024.04.28 21:00 | t/p | 1147 | 0.10 | 169.056 | 168.124 | 169.056 | 155.07 | 25212.14 |
| 5925 | 2024.04.28 21:00 | t/p | 1148 | 0.10 | 169.182 | 168.124 | 169.182 | 155.07 | 25367.22 |
| 5926 | 2024.04.28 21:00 | t/p | 1149 | 0.10 | 169.315 | 168.124 | 169.315 | 155.08 | 25522.30 |
| 5927 | 2024.04.28 21:00 | t/p | 1150 | 0.10 | 169.282 | 168.124 | 169.282 | 155.08 | 25677.38 |
| 5928 | 2024.04.28 21:00 | t/p | 1152 | 0.10 | 169.378 | 164.778 | 169.378 | 155.07 | 25832.46 |
| 5929 | 2024.04.28 21:00 | t/p | 1153 | 0.10 | 169.253 | 168.124 | 169.253 | 155.08 | 25987.54 |
| 5930 | 2024.04.28 21:00 | t/p | 1154 | 0.10 | 169.193 | 168.124 | 169.193 | 155.08 | 26142.63 |
| 5931 | 2024.04.28 21:00 | t/p | 1156 | 0.10 | 168.990 | 168.124 | 168.990 | 155.08 | 26297.71 |
| 5932 | 2024.04.28 21:00 | t/p | 1157 | 0.10 | 169.073 | 168.124 | 169.073 | 155.08 | 26452.79 |
| 5933 | 2024.04.28 21:00 | t/p | 1158 | 0.10 | 169.350 | 164.750 | 169.350 | 154.41 | 26607.20 |
| 5934 | 2024.04.28 21:00 | t/p | 1159 | 0.10 | 169.370 | 164.770 | 169.370 | 154.42 | 26761.62 |
| 5935 | 2024.04.28 21:00 | t/p | 1160 | 0.10 | 169.322 | 168.124 | 169.322 | 154.42 | 26916.04 |
| 5936 | 2024.04.28 23:00 | t/p | 1151 | 0.10 | 169.399 | 164.799 | 169.399 | 155.07 | 27071.12 |
| 5937 | 2024.04.28 23:00 | modify | 1161 | 0.10 | 167.237 | 168.503 | 169.637 | ||
| 5938 | 2024.04.29 00:00 | buy | 1174 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 5939 | 2024.04.29 00:00 | modify | 1174 | 0.10 | 169.390 | 167.190 | 171.790 | ||
| 5940 | 2024.04.29 00:00 | modify | 1161 | 0.10 | 167.237 | 168.560 | 169.637 | ||
| 5941 | 2024.04.29 01:00 | buy | 1175 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 5942 | 2024.04.29 01:00 | modify | 1175 | 0.10 | 169.426 | 167.226 | 171.826 | ||
| 5943 | 2024.04.29 02:00 | t/p | 1161 | 0.10 | 169.637 | 168.560 | 169.637 | 155.08 | 27226.20 |
| 5944 | 2024.04.29 02:00 | t/p | 1162 | 0.10 | 169.900 | 165.300 | 169.900 | 155.08 | 27381.28 |
| 5945 | 2024.04.29 02:00 | t/p | 1163 | 0.10 | 169.854 | 165.254 | 169.854 | 155.08 | 27536.37 |
| 5946 | 2024.04.29 02:00 | t/p | 1164 | 0.10 | 170.294 | 165.694 | 170.294 | 155.08 | 27691.45 |
| 5947 | 2024.04.29 02:00 | t/p | 1165 | 0.10 | 170.549 | 165.949 | 170.549 | 155.07 | 27846.52 |
| 5948 | 2024.04.29 02:00 | t/p | 1166 | 0.10 | 170.584 | 165.984 | 170.584 | 155.08 | 28001.61 |
| 5949 | 2024.04.29 02:00 | t/p | 1167 | 0.10 | 170.640 | 166.040 | 170.640 | 155.08 | 28156.69 |
| 5950 | 2024.04.29 02:00 | t/p | 1168 | 0.10 | 170.662 | 166.062 | 170.662 | 155.07 | 28311.77 |
| 5951 | 2024.04.29 02:00 | t/p | 1169 | 0.10 | 170.458 | 165.858 | 170.458 | 155.08 | 28466.85 |
| 5952 | 2024.04.29 02:00 | t/p | 1170 | 0.10 | 170.485 | 165.885 | 170.485 | 155.08 | 28621.93 |
| 5953 | 2024.04.29 02:00 | t/p | 1171 | 0.10 | 170.429 | 165.829 | 170.429 | 155.07 | 28777.01 |
| 5954 | 2024.04.29 02:00 | t/p | 1172 | 0.10 | 170.374 | 165.774 | 170.374 | 155.07 | 28932.08 |
| 5955 | 2024.04.29 02:00 | t/p | 1173 | 0.10 | 170.839 | 166.239 | 170.839 | 155.07 | 29087.15 |
| 5956 | 2024.04.29 02:00 | buy | 1176 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 5957 | 2024.04.29 02:00 | modify | 1176 | 0.10 | 170.545 | 168.345 | 172.945 | ||
| 5958 | 2024.04.29 03:00 | buy | 1177 | 0.10 | 170.809 | 0.000 | 0.000 | ||
| 5959 | 2024.04.29 03:00 | modify | 1177 | 0.10 | 170.809 | 168.609 | 173.209 | ||
| 5960 | 2024.04.29 04:00 | buy | 1178 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 5961 | 2024.04.29 04:00 | modify | 1178 | 0.10 | 170.818 | 168.618 | 173.218 | ||
| 5962 | 2024.04.29 05:00 | s/l | 1174 | 0.10 | 167.190 | 167.190 | 171.790 | -141.54 | 28945.61 |
| 5963 | 2024.04.29 05:00 | s/l | 1175 | 0.10 | 167.226 | 167.226 | 171.826 | -141.55 | 28804.06 |
| 5964 | 2024.04.29 05:00 | s/l | 1176 | 0.10 | 168.345 | 168.345 | 172.945 | -141.55 | 28662.51 |
| 5965 | 2024.04.29 05:00 | s/l | 1177 | 0.10 | 168.609 | 168.609 | 173.209 | -141.55 | 28520.96 |
| 5966 | 2024.04.29 05:00 | s/l | 1178 | 0.10 | 168.618 | 168.618 | 173.218 | -141.55 | 28379.41 |
| 5967 | 2024.04.29 15:00 | buy | 1179 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 5968 | 2024.04.29 15:00 | modify | 1179 | 0.10 | 167.854 | 165.654 | 170.254 | ||
| 5969 | 2024.04.29 17:00 | modify | 1179 | 0.10 | 167.854 | 165.654 | 169.554 | ||
| 5970 | 2024.04.30 01:00 | buy | 1180 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 5971 | 2024.04.30 01:00 | modify | 1180 | 0.10 | 167.948 | 165.748 | 170.348 | ||
| 5972 | 2024.04.30 03:00 | buy | 1181 | 0.10 | 167.720 | 0.000 | 0.000 | ||
| 5973 | 2024.04.30 03:00 | modify | 1181 | 0.10 | 167.720 | 165.520 | 170.120 | ||
| 5974 | 2024.04.30 04:00 | buy | 1182 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 5975 | 2024.04.30 04:00 | modify | 1182 | 0.10 | 167.719 | 165.519 | 170.119 | ||
| 5976 | 2024.04.30 05:00 | buy | 1183 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 5977 | 2024.04.30 05:00 | modify | 1183 | 0.10 | 167.745 | 165.545 | 170.145 | ||
| 5978 | 2024.04.30 06:00 | buy | 1184 | 0.10 | 167.716 | 0.000 | 0.000 | ||
| 5979 | 2024.04.30 06:00 | modify | 1184 | 0.10 | 167.716 | 165.516 | 170.116 | ||
| 5980 | 2024.04.30 07:00 | buy | 1185 | 0.10 | 167.808 | 0.000 | 0.000 | ||
| 5981 | 2024.04.30 07:00 | modify | 1185 | 0.10 | 167.808 | 165.608 | 170.208 | ||
| 5982 | 2024.04.30 08:00 | buy | 1186 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 5983 | 2024.04.30 08:00 | modify | 1186 | 0.10 | 167.849 | 165.649 | 170.249 | ||
| 5984 | 2024.04.30 09:00 | buy | 1187 | 0.10 | 168.011 | 0.000 | 0.000 | ||
| 5985 | 2024.04.30 09:00 | modify | 1187 | 0.10 | 168.011 | 165.811 | 170.411 | ||
| 5986 | 2024.04.30 10:00 | buy | 1188 | 0.10 | 168.259 | 0.000 | 0.000 | ||
| 5987 | 2024.04.30 10:00 | modify | 1188 | 0.10 | 168.259 | 166.059 | 170.659 | ||
| 5988 | 2024.04.30 11:00 | buy | 1189 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 5989 | 2024.04.30 11:00 | modify | 1189 | 0.10 | 168.276 | 166.076 | 170.676 | ||
| 5990 | 2024.04.30 12:00 | buy | 1190 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 5991 | 2024.04.30 12:00 | modify | 1190 | 0.10 | 168.187 | 165.987 | 170.587 | ||
| 5992 | 2024.04.30 13:00 | buy | 1191 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 5993 | 2024.04.30 13:00 | modify | 1191 | 0.10 | 168.411 | 166.211 | 170.811 | ||
| 5994 | 2024.04.30 14:00 | buy | 1192 | 0.10 | 168.457 | 0.000 | 0.000 | ||
| 5995 | 2024.04.30 14:00 | modify | 1192 | 0.10 | 168.457 | 166.257 | 170.857 | ||
| 5996 | 2024.04.30 15:00 | buy | 1193 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 5997 | 2024.04.30 15:00 | modify | 1193 | 0.10 | 168.137 | 165.937 | 170.537 | ||
| 5998 | 2024.04.30 16:00 | buy | 1194 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 5999 | 2024.04.30 16:00 | modify | 1194 | 0.10 | 168.247 | 166.047 | 170.647 | ||
| 6000 | 2024.05.01 01:00 | buy | 1195 | 0.10 | 168.231 | 0.000 | 0.000 | ||
| 6001 | 2024.05.01 01:00 | modify | 1195 | 0.10 | 168.231 | 166.031 | 170.631 | ||
| 6002 | 2024.05.01 02:00 | buy | 1196 | 0.10 | 168.281 | 0.000 | 0.000 | ||
| 6003 | 2024.05.01 02:00 | modify | 1196 | 0.10 | 168.281 | 166.081 | 170.681 | ||
| 6004 | 2024.05.01 03:00 | buy | 1197 | 0.10 | 168.341 | 0.000 | 0.000 | ||
| 6005 | 2024.05.01 03:00 | modify | 1197 | 0.10 | 168.341 | 166.141 | 170.741 | ||
| 6006 | 2024.05.01 04:00 | buy | 1198 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 6007 | 2024.05.01 04:00 | modify | 1198 | 0.10 | 168.334 | 166.134 | 170.734 | ||
| 6008 | 2024.05.01 06:00 | buy | 1199 | 0.10 | 168.322 | 0.000 | 0.000 | ||
| 6009 | 2024.05.01 06:00 | modify | 1199 | 0.10 | 168.322 | 166.122 | 170.722 | ||
| 6010 | 2024.05.01 07:00 | buy | 1200 | 0.10 | 168.316 | 0.000 | 0.000 | ||
| 6011 | 2024.05.01 07:00 | modify | 1200 | 0.10 | 168.316 | 166.116 | 170.716 | ||
| 6012 | 2024.05.01 08:00 | buy | 1201 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 6013 | 2024.05.01 08:00 | modify | 1201 | 0.10 | 168.370 | 166.170 | 170.770 | ||
| 6014 | 2024.05.01 09:00 | buy | 1202 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 6015 | 2024.05.01 09:00 | modify | 1202 | 0.10 | 168.578 | 166.378 | 170.978 | ||
| 6016 | 2024.05.01 10:00 | buy | 1203 | 0.10 | 168.547 | 0.000 | 0.000 | ||
| 6017 | 2024.05.01 10:00 | modify | 1203 | 0.10 | 168.547 | 166.347 | 170.947 | ||
| 6018 | 2024.05.01 11:00 | buy | 1204 | 0.10 | 168.528 | 0.000 | 0.000 | ||
| 6019 | 2024.05.01 11:00 | modify | 1204 | 0.10 | 168.528 | 166.328 | 170.928 | ||
| 6020 | 2024.05.01 12:00 | buy | 1205 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 6021 | 2024.05.01 12:00 | modify | 1205 | 0.10 | 168.534 | 166.334 | 170.934 | ||
| 6022 | 2024.05.01 13:00 | buy | 1206 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 6023 | 2024.05.01 13:00 | modify | 1206 | 0.10 | 168.630 | 166.430 | 171.030 | ||
| 6024 | 2024.05.01 14:00 | buy | 1207 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 6025 | 2024.05.01 14:00 | modify | 1207 | 0.10 | 168.375 | 166.175 | 170.775 | ||
| 6026 | 2024.05.01 15:00 | buy | 1208 | 0.10 | 168.484 | 0.000 | 0.000 | ||
| 6027 | 2024.05.01 15:00 | modify | 1208 | 0.10 | 168.484 | 166.284 | 170.884 | ||
| 6028 | 2024.05.01 16:00 | buy | 1209 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 6029 | 2024.05.01 16:00 | modify | 1209 | 0.10 | 168.411 | 166.211 | 170.811 | ||
| 6030 | 2024.05.01 21:00 | s/l | 1179 | 0.10 | 165.654 | 165.654 | 169.554 | -140.22 | 28239.19 |
| 6031 | 2024.05.01 21:00 | s/l | 1180 | 0.10 | 165.748 | 165.748 | 170.348 | -140.89 | 28098.30 |
| 6032 | 2024.05.01 21:00 | s/l | 1181 | 0.10 | 165.520 | 165.520 | 170.120 | -140.89 | 27957.42 |
| 6033 | 2024.05.01 21:00 | s/l | 1182 | 0.10 | 165.519 | 165.519 | 170.119 | -140.88 | 27816.54 |
| 6034 | 2024.05.01 21:00 | s/l | 1183 | 0.10 | 165.545 | 165.545 | 170.145 | -140.89 | 27675.66 |
| 6035 | 2024.05.01 21:00 | s/l | 1184 | 0.10 | 165.516 | 165.516 | 170.116 | -140.89 | 27534.77 |
| 6036 | 2024.05.01 21:00 | s/l | 1185 | 0.10 | 165.608 | 165.608 | 170.208 | -140.89 | 27393.88 |
| 6037 | 2024.05.01 21:00 | s/l | 1186 | 0.10 | 165.649 | 165.649 | 170.249 | -140.89 | 27253.00 |
| 6038 | 2024.05.01 21:00 | s/l | 1187 | 0.10 | 165.811 | 165.811 | 170.411 | -140.89 | 27112.11 |
| 6039 | 2024.05.01 21:00 | s/l | 1188 | 0.10 | 166.059 | 166.059 | 170.659 | -140.89 | 26971.22 |
| 6040 | 2024.05.01 21:00 | s/l | 1189 | 0.10 | 166.076 | 166.076 | 170.676 | -140.89 | 26830.34 |
| 6041 | 2024.05.01 21:00 | s/l | 1190 | 0.10 | 165.987 | 165.987 | 170.587 | -140.88 | 26689.46 |
| 6042 | 2024.05.01 21:00 | s/l | 1191 | 0.10 | 166.211 | 166.211 | 170.811 | -140.89 | 26548.58 |
| 6043 | 2024.05.01 21:00 | s/l | 1192 | 0.10 | 166.257 | 166.257 | 170.857 | -140.89 | 26407.69 |
| 6044 | 2024.05.01 21:00 | s/l | 1193 | 0.10 | 165.937 | 165.937 | 170.537 | -140.89 | 26266.80 |
| 6045 | 2024.05.01 21:00 | s/l | 1194 | 0.10 | 166.047 | 166.047 | 170.647 | -140.88 | 26125.93 |
| 6046 | 2024.05.01 21:00 | s/l | 1195 | 0.10 | 166.031 | 166.031 | 170.631 | -141.54 | 25984.39 |
| 6047 | 2024.05.01 21:00 | s/l | 1196 | 0.10 | 166.081 | 166.081 | 170.681 | -141.55 | 25842.84 |
| 6048 | 2024.05.01 21:00 | s/l | 1197 | 0.10 | 166.141 | 166.141 | 170.741 | -141.55 | 25701.29 |
| 6049 | 2024.05.01 21:00 | s/l | 1198 | 0.10 | 166.134 | 166.134 | 170.734 | -141.55 | 25559.74 |
| 6050 | 2024.05.01 21:00 | s/l | 1199 | 0.10 | 166.122 | 166.122 | 170.722 | -141.55 | 25418.19 |
| 6051 | 2024.05.01 21:00 | s/l | 1200 | 0.10 | 166.116 | 166.116 | 170.716 | -141.54 | 25276.65 |
| 6052 | 2024.05.01 21:00 | s/l | 1201 | 0.10 | 166.170 | 166.170 | 170.770 | -141.55 | 25135.10 |
| 6053 | 2024.05.01 21:00 | s/l | 1202 | 0.10 | 166.378 | 166.378 | 170.978 | -141.55 | 24993.55 |
| 6054 | 2024.05.01 21:00 | s/l | 1203 | 0.10 | 166.347 | 166.347 | 170.947 | -141.55 | 24852.00 |
| 6055 | 2024.05.01 21:00 | s/l | 1204 | 0.10 | 166.328 | 166.328 | 170.928 | -141.54 | 24710.46 |
| 6056 | 2024.05.01 21:00 | s/l | 1205 | 0.10 | 166.334 | 166.334 | 170.934 | -141.55 | 24568.91 |
| 6057 | 2024.05.01 21:00 | s/l | 1206 | 0.10 | 166.430 | 166.430 | 171.030 | -141.55 | 24427.36 |
| 6058 | 2024.05.01 21:00 | s/l | 1207 | 0.10 | 166.175 | 166.175 | 170.775 | -141.55 | 24285.81 |
| 6059 | 2024.05.01 21:00 | s/l | 1208 | 0.10 | 166.284 | 166.284 | 170.884 | -141.55 | 24144.26 |
| 6060 | 2024.05.01 21:00 | s/l | 1209 | 0.10 | 166.211 | 166.211 | 170.811 | -141.55 | 24002.71 |
| 6061 | 2024.05.02 00:00 | sell | 1210 | 0.10 | 166.901 | 0.000 | 0.000 | ||
| 6062 | 2024.05.02 00:00 | modify | 1210 | 0.10 | 166.901 | 169.101 | 164.501 | ||
| 6063 | 2024.05.02 01:00 | sell | 1211 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 6064 | 2024.05.02 01:00 | modify | 1211 | 0.10 | 167.131 | 169.331 | 164.731 | ||
| 6065 | 2024.05.02 02:00 | sell | 1212 | 0.10 | 167.258 | 0.000 | 0.000 | ||
| 6066 | 2024.05.02 02:00 | modify | 1212 | 0.10 | 167.258 | 169.458 | 164.858 | ||
| 6067 | 2024.05.02 03:00 | sell | 1213 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 6068 | 2024.05.02 03:00 | modify | 1213 | 0.10 | 167.034 | 169.234 | 164.634 | ||
| 6069 | 2024.05.02 04:00 | sell | 1214 | 0.10 | 167.097 | 0.000 | 0.000 | ||
| 6070 | 2024.05.02 04:00 | modify | 1214 | 0.10 | 167.097 | 169.297 | 164.697 | ||
| 6071 | 2024.05.02 05:00 | sell | 1215 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 6072 | 2024.05.02 05:00 | modify | 1215 | 0.10 | 167.026 | 169.226 | 164.626 | ||
| 6073 | 2024.05.02 06:00 | sell | 1216 | 0.10 | 166.858 | 0.000 | 0.000 | ||
| 6074 | 2024.05.02 06:00 | modify | 1216 | 0.10 | 166.858 | 169.058 | 164.458 | ||
| 6075 | 2024.05.02 09:00 | sell | 1217 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 6076 | 2024.05.02 09:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 163.682 | ||
| 6077 | 2024.05.02 10:00 | sell | 1218 | 0.10 | 166.191 | 0.000 | 0.000 | ||
| 6078 | 2024.05.02 10:00 | modify | 1218 | 0.10 | 166.191 | 168.391 | 163.791 | ||
| 6079 | 2024.05.02 11:00 | sell | 1219 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 6080 | 2024.05.02 11:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 163.618 | ||
| 6081 | 2024.05.02 12:00 | sell | 1220 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 6082 | 2024.05.02 12:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 163.215 | ||
| 6083 | 2024.05.02 13:00 | sell | 1221 | 0.10 | 165.365 | 0.000 | 0.000 | ||
| 6084 | 2024.05.02 13:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 162.965 | ||
| 6085 | 2024.05.02 14:00 | sell | 1222 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 6086 | 2024.05.02 14:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 162.618 | ||
| 6087 | 2024.05.02 14:00 | modify | 1214 | 0.10 | 167.097 | 165.848 | 164.697 | ||
| 6088 | 2024.05.02 14:00 | modify | 1212 | 0.10 | 167.258 | 165.848 | 164.858 | ||
| 6089 | 2024.05.02 14:00 | modify | 1211 | 0.10 | 167.131 | 165.848 | 164.731 | ||
| 6090 | 2024.05.02 15:00 | t/p | 1211 | 0.10 | 164.731 | 165.848 | 164.731 | 154.40 | 24157.11 |
| 6091 | 2024.05.02 15:00 | t/p | 1212 | 0.10 | 164.858 | 165.848 | 164.858 | 154.40 | 24311.51 |
| 6092 | 2024.05.02 15:00 | sell | 1223 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 6093 | 2024.05.02 15:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 162.286 | ||
| 6094 | 2024.05.02 15:00 | modify | 1216 | 0.10 | 166.858 | 165.516 | 164.458 | ||
| 6095 | 2024.05.02 15:00 | modify | 1215 | 0.10 | 167.026 | 165.516 | 164.626 | ||
| 6096 | 2024.05.02 15:00 | modify | 1214 | 0.10 | 167.097 | 165.516 | 164.697 | ||
| 6097 | 2024.05.02 15:00 | modify | 1213 | 0.10 | 167.034 | 165.516 | 164.634 | ||
| 6098 | 2024.05.02 15:00 | modify | 1210 | 0.10 | 166.901 | 165.516 | 164.501 | ||
| 6099 | 2024.05.02 16:00 | t/p | 1210 | 0.10 | 164.501 | 165.516 | 164.501 | 154.40 | 24465.91 |
| 6100 | 2024.05.02 16:00 | t/p | 1213 | 0.10 | 164.634 | 165.516 | 164.634 | 154.40 | 24620.31 |
| 6101 | 2024.05.02 16:00 | t/p | 1214 | 0.10 | 164.697 | 165.516 | 164.697 | 154.40 | 24774.71 |
| 6102 | 2024.05.02 16:00 | t/p | 1215 | 0.10 | 164.626 | 165.516 | 164.626 | 154.40 | 24929.11 |
| 6103 | 2024.05.02 16:00 | t/p | 1216 | 0.10 | 164.458 | 165.516 | 164.458 | 154.40 | 25083.51 |
| 6104 | 2024.05.02 16:00 | sell | 1224 | 0.10 | 164.634 | 0.000 | 0.000 | ||
| 6105 | 2024.05.02 16:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 162.234 | ||
| 6106 | 2024.05.03 00:00 | sell | 1225 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 6107 | 2024.05.03 00:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 161.914 | ||
| 6108 | 2024.05.03 01:00 | sell | 1226 | 0.10 | 164.353 | 0.000 | 0.000 | ||
| 6109 | 2024.05.03 01:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 161.953 | ||
| 6110 | 2024.05.03 02:00 | sell | 1227 | 0.10 | 164.116 | 0.000 | 0.000 | ||
| 6111 | 2024.05.03 02:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 161.716 | ||
| 6112 | 2024.05.03 02:00 | modify | 1218 | 0.10 | 166.191 | 164.946 | 163.791 | ||
| 6113 | 2024.05.03 03:00 | sell | 1228 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 6114 | 2024.05.03 03:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 161.863 | ||
| 6115 | 2024.05.03 04:00 | sell | 1229 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 6116 | 2024.05.03 04:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 161.855 | ||
| 6117 | 2024.05.03 05:00 | sell | 1230 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 6118 | 2024.05.03 05:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 161.719 | ||
| 6119 | 2024.05.03 06:00 | sell | 1231 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 6120 | 2024.05.03 06:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 161.850 | ||
| 6121 | 2024.05.03 07:00 | sell | 1232 | 0.10 | 164.474 | 0.000 | 0.000 | ||
| 6122 | 2024.05.03 07:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 162.074 | ||
| 6123 | 2024.05.03 08:00 | sell | 1233 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 6124 | 2024.05.03 08:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 162.166 | ||
| 6125 | 2024.05.05 23:00 | s/l | 1218 | 0.10 | 164.946 | 164.946 | 163.791 | 78.68 | 25162.18 |
| 6126 | 2024.05.05 23:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 162.419 | ||
| 6127 | 2024.05.05 23:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 162.416 | ||
| 6128 | 2024.05.06 00:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 162.866 | ||
| 6129 | 2024.05.06 00:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 162.774 | ||
| 6130 | 2024.05.06 00:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 162.750 | ||
| 6131 | 2024.05.06 00:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 162.819 | ||
| 6132 | 2024.05.06 00:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 162.755 | ||
| 6133 | 2024.05.06 00:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 162.763 | ||
| 6134 | 2024.05.06 00:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 162.816 | ||
| 6135 | 2024.05.06 00:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 162.853 | ||
| 6136 | 2024.05.06 00:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 162.814 | ||
| 6137 | 2024.05.06 00:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 162.934 | ||
| 6138 | 2024.05.06 02:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 162.974 | ||
| 6139 | 2024.05.06 02:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 162.950 | ||
| 6140 | 2024.05.06 02:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 163.019 | ||
| 6141 | 2024.05.06 02:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 162.955 | ||
| 6142 | 2024.05.06 02:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 162.963 | ||
| 6143 | 2024.05.06 02:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 163.016 | ||
| 6144 | 2024.05.06 02:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 163.014 | ||
| 6145 | 2024.05.06 02:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 162.986 | ||
| 6146 | 2024.05.06 03:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 163.066 | ||
| 6147 | 2024.05.06 03:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 163.150 | ||
| 6148 | 2024.05.06 03:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 163.155 | ||
| 6149 | 2024.05.06 03:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 163.053 | ||
| 6150 | 2024.05.06 03:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 163.134 | ||
| 6151 | 2024.05.06 04:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 163.266 | ||
| 6152 | 2024.05.06 04:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 163.174 | ||
| 6153 | 2024.05.06 04:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 163.219 | ||
| 6154 | 2024.05.06 04:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 163.163 | ||
| 6155 | 2024.05.06 04:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 163.216 | ||
| 6156 | 2024.05.06 04:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 163.253 | ||
| 6157 | 2024.05.06 04:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 163.214 | ||
| 6158 | 2024.05.06 04:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 163.186 | ||
| 6159 | 2024.05.06 14:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 163.466 | ||
| 6160 | 2024.05.06 14:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 163.374 | ||
| 6161 | 2024.05.06 14:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 163.350 | ||
| 6162 | 2024.05.06 14:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 163.419 | ||
| 6163 | 2024.05.06 14:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 163.355 | ||
| 6164 | 2024.05.06 14:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 163.363 | ||
| 6165 | 2024.05.06 14:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 163.416 | ||
| 6166 | 2024.05.06 14:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 163.453 | ||
| 6167 | 2024.05.06 14:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 163.414 | ||
| 6168 | 2024.05.06 14:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 163.334 | ||
| 6169 | 2024.05.06 14:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 163.386 | ||
| 6170 | 2024.05.06 14:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 163.318 | ||
| 6171 | 2024.05.06 15:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 163.550 | ||
| 6172 | 2024.05.06 15:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 163.555 | ||
| 6173 | 2024.05.06 15:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 163.534 | ||
| 6174 | 2024.05.06 15:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 163.518 | ||
| 6175 | 2024.05.07 00:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 163.666 | ||
| 6176 | 2024.05.07 00:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 163.574 | ||
| 6177 | 2024.05.07 00:00 | modify | 1230 | 0.10 | 164.119 | 166.319 | 163.619 | ||
| 6178 | 2024.05.07 00:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 163.563 | ||
| 6179 | 2024.05.07 00:00 | modify | 1227 | 0.10 | 164.116 | 166.316 | 163.616 | ||
| 6180 | 2024.05.07 00:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 163.653 | ||
| 6181 | 2024.05.07 00:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 163.614 | ||
| 6182 | 2024.05.07 00:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 163.586 | ||
| 6183 | 2024.05.07 00:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 163.665 | ||
| 6184 | 2024.05.07 01:00 | sell | 1234 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 6185 | 2024.05.07 01:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 163.470 | ||
| 6186 | 2024.05.07 02:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 163.774 | ||
| 6187 | 2024.05.07 02:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 163.750 | ||
| 6188 | 2024.05.07 02:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 163.755 | ||
| 6189 | 2024.05.07 02:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 163.763 | ||
| 6190 | 2024.05.07 02:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 163.734 | ||
| 6191 | 2024.05.07 02:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 163.786 | ||
| 6192 | 2024.05.07 02:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 163.718 | ||
| 6193 | 2024.05.07 03:00 | s/l | 1227 | 0.10 | 166.316 | 166.316 | 163.616 | -144.38 | 25017.80 |
| 6194 | 2024.05.07 03:00 | s/l | 1230 | 0.10 | 166.319 | 166.319 | 163.619 | -144.38 | 24873.43 |
| 6195 | 2024.05.07 03:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 163.866 | ||
| 6196 | 2024.05.07 03:00 | modify | 1232 | 0.10 | 164.474 | 166.674 | 163.974 | ||
| 6197 | 2024.05.07 03:00 | modify | 1231 | 0.10 | 164.250 | 166.450 | 163.950 | ||
| 6198 | 2024.05.07 03:00 | modify | 1229 | 0.10 | 164.255 | 166.455 | 163.955 | ||
| 6199 | 2024.05.07 03:00 | modify | 1228 | 0.10 | 164.263 | 166.463 | 163.963 | ||
| 6200 | 2024.05.07 03:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 163.853 | ||
| 6201 | 2024.05.07 03:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 163.814 | ||
| 6202 | 2024.05.07 03:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 163.934 | ||
| 6203 | 2024.05.07 03:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 163.918 | ||
| 6204 | 2024.05.07 03:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 163.865 | ||
| 6205 | 2024.05.07 03:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 163.915 | ||
| 6206 | 2024.05.07 04:00 | s/l | 1228 | 0.10 | 166.463 | 166.463 | 163.963 | -144.39 | 24729.04 |
| 6207 | 2024.05.07 04:00 | s/l | 1229 | 0.10 | 166.455 | 166.455 | 163.955 | -144.38 | 24584.66 |
| 6208 | 2024.05.07 04:00 | s/l | 1231 | 0.10 | 166.450 | 166.450 | 163.950 | -144.38 | 24440.28 |
| 6209 | 2024.05.07 04:00 | modify | 1226 | 0.10 | 164.353 | 166.553 | 164.053 | ||
| 6210 | 2024.05.07 04:00 | modify | 1225 | 0.10 | 164.314 | 166.514 | 164.014 | ||
| 6211 | 2024.05.07 04:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 163.986 | ||
| 6212 | 2024.05.07 13:00 | s/l | 1225 | 0.10 | 166.514 | 166.514 | 164.014 | -144.38 | 24295.90 |
| 6213 | 2024.05.07 13:00 | s/l | 1226 | 0.10 | 166.553 | 166.553 | 164.053 | -144.39 | 24151.51 |
| 6214 | 2024.05.07 14:00 | modify | 1233 | 0.10 | 164.566 | 166.766 | 164.066 | ||
| 6215 | 2024.05.07 14:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 164.065 | ||
| 6216 | 2024.05.07 15:00 | buy | 1235 | 0.10 | 166.463 | 0.000 | 0.000 | ||
| 6217 | 2024.05.07 15:00 | modify | 1235 | 0.10 | 166.463 | 164.263 | 168.863 | ||
| 6218 | 2024.05.07 16:00 | buy | 1236 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 6219 | 2024.05.07 16:00 | modify | 1236 | 0.10 | 166.476 | 164.276 | 168.876 | ||
| 6220 | 2024.05.08 00:00 | sell | 1237 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 6221 | 2024.05.08 00:00 | modify | 1237 | 0.10 | 166.373 | 168.573 | 163.973 | ||
| 6222 | 2024.05.08 02:00 | s/l | 1232 | 0.10 | 166.674 | 166.674 | 163.974 | -145.80 | 24005.71 |
| 6223 | 2024.05.08 02:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 164.170 | ||
| 6224 | 2024.05.08 02:00 | modify | 1224 | 0.10 | 164.634 | 166.834 | 164.134 | ||
| 6225 | 2024.05.08 02:00 | modify | 1223 | 0.10 | 164.686 | 166.886 | 164.186 | ||
| 6226 | 2024.05.08 02:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 164.118 | ||
| 6227 | 2024.05.08 02:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 164.115 | ||
| 6228 | 2024.05.08 03:00 | s/l | 1233 | 0.10 | 166.766 | 166.766 | 164.066 | -145.80 | 23859.91 |
| 6229 | 2024.05.08 03:00 | buy | 1238 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 6230 | 2024.05.08 03:00 | modify | 1238 | 0.10 | 166.698 | 164.498 | 169.098 | ||
| 6231 | 2024.05.08 03:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 164.265 | ||
| 6232 | 2024.05.08 04:00 | buy | 1239 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 6233 | 2024.05.08 04:00 | modify | 1239 | 0.10 | 166.690 | 164.490 | 169.090 | ||
| 6234 | 2024.05.08 05:00 | buy | 1240 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 6235 | 2024.05.08 05:00 | modify | 1240 | 0.10 | 166.702 | 164.502 | 169.102 | ||
| 6236 | 2024.05.08 06:00 | buy | 1241 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 6237 | 2024.05.08 06:00 | modify | 1241 | 0.10 | 166.686 | 164.486 | 169.086 | ||
| 6238 | 2024.05.08 07:00 | s/l | 1223 | 0.10 | 166.886 | 166.886 | 164.186 | -147.23 | 23712.68 |
| 6239 | 2024.05.08 07:00 | s/l | 1224 | 0.10 | 166.834 | 166.834 | 164.134 | -147.24 | 23565.45 |
| 6240 | 2024.05.08 07:00 | buy | 1242 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 6241 | 2024.05.08 07:00 | modify | 1242 | 0.10 | 166.849 | 164.649 | 169.249 | ||
| 6242 | 2024.05.08 07:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 164.370 | ||
| 6243 | 2024.05.08 07:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 164.318 | ||
| 6244 | 2024.05.08 07:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 164.315 | ||
| 6245 | 2024.05.08 07:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 164.318 | ||
| 6246 | 2024.05.08 07:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 164.382 | ||
| 6247 | 2024.05.08 08:00 | buy | 1243 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 6248 | 2024.05.08 08:00 | modify | 1243 | 0.10 | 166.827 | 164.627 | 169.227 | ||
| 6249 | 2024.05.08 09:00 | buy | 1244 | 0.10 | 167.027 | 0.000 | 0.000 | ||
| 6250 | 2024.05.08 09:00 | modify | 1244 | 0.10 | 167.027 | 164.827 | 169.427 | ||
| 6251 | 2024.05.08 09:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 164.570 | ||
| 6252 | 2024.05.08 09:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 164.518 | ||
| 6253 | 2024.05.08 09:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 164.465 | ||
| 6254 | 2024.05.08 09:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 164.515 | ||
| 6255 | 2024.05.08 09:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 164.518 | ||
| 6256 | 2024.05.08 09:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 164.582 | ||
| 6257 | 2024.05.08 10:00 | buy | 1245 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 6258 | 2024.05.08 10:00 | modify | 1245 | 0.10 | 167.096 | 164.896 | 169.496 | ||
| 6259 | 2024.05.08 10:00 | modify | 1237 | 0.10 | 166.373 | 168.573 | 164.673 | ||
| 6260 | 2024.05.08 10:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 164.665 | ||
| 6261 | 2024.05.08 11:00 | buy | 1246 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 6262 | 2024.05.08 11:00 | modify | 1246 | 0.10 | 167.044 | 164.844 | 169.444 | ||
| 6263 | 2024.05.08 12:00 | buy | 1247 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 6264 | 2024.05.08 12:00 | modify | 1247 | 0.10 | 167.127 | 164.927 | 169.527 | ||
| 6265 | 2024.05.08 12:00 | modify | 1222 | 0.10 | 165.018 | 167.218 | 164.718 | ||
| 6266 | 2024.05.08 12:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 164.715 | ||
| 6267 | 2024.05.08 12:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 164.718 | ||
| 6268 | 2024.05.08 13:00 | s/l | 1222 | 0.10 | 167.218 | 167.218 | 164.718 | -147.23 | 23418.22 |
| 6269 | 2024.05.08 13:00 | buy | 1248 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 6270 | 2024.05.08 13:00 | modify | 1248 | 0.10 | 167.290 | 165.090 | 169.690 | ||
| 6271 | 2024.05.08 13:00 | modify | 1237 | 0.10 | 166.373 | 168.573 | 164.873 | ||
| 6272 | 2024.05.08 13:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 164.770 | ||
| 6273 | 2024.05.08 13:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 164.865 | ||
| 6274 | 2024.05.08 13:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 164.782 | ||
| 6275 | 2024.05.08 14:00 | buy | 1249 | 0.10 | 167.351 | 0.000 | 0.000 | ||
| 6276 | 2024.05.08 14:00 | modify | 1249 | 0.10 | 167.351 | 165.151 | 169.751 | ||
| 6277 | 2024.05.08 14:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 164.915 | ||
| 6278 | 2024.05.08 14:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 164.918 | ||
| 6279 | 2024.05.08 15:00 | buy | 1250 | 0.10 | 167.273 | 0.000 | 0.000 | ||
| 6280 | 2024.05.08 15:00 | modify | 1250 | 0.10 | 167.273 | 165.073 | 169.673 | ||
| 6281 | 2024.05.08 16:00 | buy | 1251 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 6282 | 2024.05.08 16:00 | modify | 1251 | 0.10 | 167.182 | 164.982 | 169.582 | ||
| 6283 | 2024.05.09 02:00 | buy | 1252 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 6284 | 2024.05.09 02:00 | modify | 1252 | 0.10 | 167.240 | 165.040 | 169.640 | ||
| 6285 | 2024.05.09 03:00 | buy | 1253 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 6286 | 2024.05.09 03:00 | modify | 1253 | 0.10 | 167.253 | 165.053 | 169.653 | ||
| 6287 | 2024.05.09 04:00 | buy | 1254 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 6288 | 2024.05.09 04:00 | modify | 1254 | 0.10 | 167.207 | 165.007 | 169.607 | ||
| 6289 | 2024.05.09 07:00 | buy | 1255 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 6290 | 2024.05.09 07:00 | modify | 1255 | 0.10 | 167.267 | 165.067 | 169.667 | ||
| 6291 | 2024.05.09 08:00 | buy | 1256 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 6292 | 2024.05.09 08:00 | modify | 1256 | 0.10 | 167.309 | 165.109 | 169.709 | ||
| 6293 | 2024.05.09 10:00 | buy | 1257 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 6294 | 2024.05.09 10:00 | modify | 1257 | 0.10 | 167.328 | 165.128 | 169.728 | ||
| 6295 | 2024.05.09 11:00 | buy | 1258 | 0.10 | 167.398 | 0.000 | 0.000 | ||
| 6296 | 2024.05.09 11:00 | modify | 1258 | 0.10 | 167.398 | 165.198 | 169.798 | ||
| 6297 | 2024.05.09 11:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 164.970 | ||
| 6298 | 2024.05.09 11:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 164.982 | ||
| 6299 | 2024.05.09 12:00 | buy | 1259 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 6300 | 2024.05.09 12:00 | modify | 1259 | 0.10 | 167.242 | 165.042 | 169.642 | ||
| 6301 | 2024.05.09 13:00 | buy | 1260 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 6302 | 2024.05.09 13:00 | modify | 1260 | 0.10 | 167.549 | 165.349 | 169.949 | ||
| 6303 | 2024.05.09 13:00 | modify | 1237 | 0.10 | 166.373 | 168.573 | 165.073 | ||
| 6304 | 2024.05.09 13:00 | modify | 1221 | 0.10 | 165.365 | 167.565 | 165.065 | ||
| 6305 | 2024.05.09 13:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 165.115 | ||
| 6306 | 2024.05.09 13:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 165.118 | ||
| 6307 | 2024.05.09 14:00 | s/l | 1221 | 0.10 | 167.565 | 167.565 | 165.065 | -151.50 | 23266.72 |
| 6308 | 2024.05.09 14:00 | buy | 1261 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 6309 | 2024.05.09 14:00 | modify | 1261 | 0.10 | 167.560 | 165.360 | 169.960 | ||
| 6310 | 2024.05.09 15:00 | buy | 1262 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 6311 | 2024.05.09 15:00 | modify | 1262 | 0.10 | 167.655 | 165.455 | 170.055 | ||
| 6312 | 2024.05.09 15:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 165.170 | ||
| 6313 | 2024.05.09 15:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 165.182 | ||
| 6314 | 2024.05.09 16:00 | buy | 1263 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 6315 | 2024.05.09 16:00 | modify | 1263 | 0.10 | 167.703 | 165.503 | 170.103 | ||
| 6316 | 2024.05.09 16:00 | modify | 1237 | 0.10 | 166.373 | 168.573 | 165.273 | ||
| 6317 | 2024.05.09 17:00 | modify | 1220 | 0.10 | 165.615 | 167.815 | 165.315 | ||
| 6318 | 2024.05.09 17:00 | modify | 1219 | 0.10 | 166.018 | 168.218 | 165.318 | ||
| 6319 | 2024.05.10 00:00 | buy | 1264 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 6320 | 2024.05.10 00:00 | modify | 1264 | 0.10 | 167.567 | 165.367 | 169.967 | ||
| 6321 | 2024.05.10 01:00 | buy | 1265 | 0.10 | 167.679 | 0.000 | 0.000 | ||
| 6322 | 2024.05.10 01:00 | modify | 1265 | 0.10 | 167.679 | 165.479 | 170.079 | ||
| 6323 | 2024.05.10 02:00 | buy | 1266 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 6324 | 2024.05.10 02:00 | modify | 1266 | 0.10 | 167.796 | 165.596 | 170.196 | ||
| 6325 | 2024.05.10 02:00 | modify | 1234 | 0.10 | 165.870 | 168.070 | 165.370 | ||
| 6326 | 2024.05.10 02:00 | modify | 1217 | 0.10 | 166.082 | 168.282 | 165.382 | ||
| 6327 | 2024.05.10 03:00 | s/l | 1220 | 0.10 | 167.815 | 167.815 | 165.315 | -152.93 | 23113.79 |
| 6328 | 2024.05.10 03:00 | buy | 1267 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 6329 | 2024.05.10 03:00 | modify | 1267 | 0.10 | 167.842 | 165.642 | 170.242 | ||
| 6330 | 2024.05.10 04:00 | buy | 1268 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 6331 | 2024.05.10 04:00 | modify | 1268 | 0.10 | 167.841 | 165.641 | 170.241 | ||
| 6332 | 2024.05.10 05:00 | buy | 1269 | 0.10 | 167.750 | 0.000 | 0.000 | ||
| 6333 | 2024.05.10 05:00 | modify | 1269 | 0.10 | 167.750 | 165.550 | 170.150 | ||
| 6334 | 2024.05.10 06:00 | buy | 1270 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 6335 | 2024.05.10 06:00 | modify | 1270 | 0.10 | 167.726 | 165.526 | 170.126 | ||
| 6336 | 2024.05.10 07:00 | buy | 1271 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 6337 | 2024.05.10 07:00 | modify | 1271 | 0.10 | 167.790 | 165.590 | 170.190 | ||
| 6338 | 2024.05.10 08:00 | close | 1217 | 0.10 | 167.875 | 168.282 | 165.382 | -126.74 | 22987.04 |
| 6339 | 2024.05.10 08:00 | buy | 1272 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 6340 | 2024.05.10 08:00 | modify | 1272 | 0.10 | 167.875 | 165.675 | 170.275 | ||
| 6341 | 2024.05.10 08:00 | modify | 1237 | 0.10 | 166.373 | 168.573 | 165.473 | ||
| 6342 | 2024.05.10 09:00 | close | 1219 | 0.10 | 167.905 | 168.218 | 165.318 | -132.79 | 22854.25 |
| 6343 | 2024.05.10 09:00 | buy | 1273 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 6344 | 2024.05.10 09:00 | modify | 1273 | 0.10 | 167.905 | 165.705 | 170.305 | ||
| 6345 | 2024.05.10 10:00 | close | 1234 | 0.10 | 167.879 | 168.070 | 165.370 | -136.36 | 22717.89 |
| 6346 | 2024.05.10 10:00 | buy | 1274 | 0.10 | 167.879 | 0.000 | 0.000 | ||
| 6347 | 2024.05.10 10:00 | modify | 1274 | 0.10 | 167.879 | 165.679 | 170.279 | ||
| 6348 | 2024.05.10 11:00 | close | 1235 | 0.10 | 167.869 | 164.263 | 168.863 | 93.78 | 22811.67 |
| 6349 | 2024.05.10 11:00 | buy | 1275 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 6350 | 2024.05.10 11:00 | modify | 1275 | 0.10 | 167.899 | 165.699 | 170.299 | ||
| 6351 | 2024.05.10 12:00 | close | 1236 | 0.10 | 167.875 | 164.276 | 168.876 | 93.33 | 22905.00 |
| 6352 | 2024.05.10 12:00 | buy | 1276 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 6353 | 2024.05.10 12:00 | modify | 1276 | 0.10 | 167.905 | 165.705 | 170.305 | ||
| 6354 | 2024.05.10 13:00 | close | 1237 | 0.10 | 167.851 | 168.573 | 165.473 | -100.78 | 22804.22 |
| 6355 | 2024.05.10 13:00 | buy | 1277 | 0.10 | 167.851 | 0.000 | 0.000 | ||
| 6356 | 2024.05.10 13:00 | modify | 1277 | 0.10 | 167.851 | 165.651 | 170.251 | ||
| 6357 | 2024.05.10 14:00 | close | 1238 | 0.10 | 167.873 | 164.498 | 169.098 | 78.25 | 22882.47 |
| 6358 | 2024.05.10 14:00 | buy | 1278 | 0.10 | 167.903 | 0.000 | 0.000 | ||
| 6359 | 2024.05.10 14:00 | modify | 1278 | 0.10 | 167.903 | 165.703 | 170.303 | ||
| 6360 | 2024.05.10 15:00 | close | 1239 | 0.10 | 167.774 | 164.490 | 169.090 | 72.39 | 22954.87 |
| 6361 | 2024.05.10 15:00 | buy | 1279 | 0.10 | 167.804 | 0.000 | 0.000 | ||
| 6362 | 2024.05.10 15:00 | modify | 1279 | 0.10 | 167.804 | 165.604 | 170.204 | ||
| 6363 | 2024.05.10 16:00 | close | 1240 | 0.10 | 167.886 | 164.502 | 169.102 | 78.83 | 23033.70 |
| 6364 | 2024.05.10 16:00 | buy | 1280 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 6365 | 2024.05.10 16:00 | modify | 1280 | 0.10 | 167.916 | 165.716 | 170.316 | ||
| 6366 | 2024.05.13 01:00 | close | 1241 | 0.10 | 167.923 | 164.486 | 169.086 | 82.91 | 23116.61 |
| 6367 | 2024.05.13 01:00 | buy | 1281 | 0.10 | 167.953 | 0.000 | 0.000 | ||
| 6368 | 2024.05.13 01:00 | modify | 1281 | 0.10 | 167.953 | 165.753 | 170.353 | ||
| 6369 | 2024.05.13 06:00 | close | 1242 | 0.10 | 167.885 | 164.649 | 169.249 | 69.97 | 23186.58 |
| 6370 | 2024.05.13 06:00 | buy | 1282 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 6371 | 2024.05.13 06:00 | modify | 1282 | 0.10 | 167.915 | 165.715 | 170.315 | ||
| 6372 | 2024.05.13 07:00 | close | 1243 | 0.10 | 167.846 | 164.627 | 169.227 | 68.88 | 23255.46 |
| 6373 | 2024.05.13 07:00 | buy | 1283 | 0.10 | 167.876 | 0.000 | 0.000 | ||
| 6374 | 2024.05.13 07:00 | modify | 1283 | 0.10 | 167.876 | 165.676 | 170.276 | ||
| 6375 | 2024.05.13 08:00 | close | 1244 | 0.10 | 167.971 | 164.827 | 169.427 | 64.06 | 23319.52 |
| 6376 | 2024.05.13 08:00 | buy | 1284 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 6377 | 2024.05.13 08:00 | modify | 1284 | 0.10 | 168.001 | 165.801 | 170.401 | ||
| 6378 | 2024.05.13 09:00 | close | 1245 | 0.10 | 168.085 | 164.896 | 169.496 | 66.95 | 23386.46 |
| 6379 | 2024.05.13 09:00 | buy | 1285 | 0.10 | 168.115 | 0.000 | 0.000 | ||
| 6380 | 2024.05.13 09:00 | modify | 1285 | 0.10 | 168.115 | 165.915 | 170.515 | ||
| 6381 | 2024.05.13 10:00 | close | 1246 | 0.10 | 168.092 | 164.844 | 169.444 | 70.75 | 23457.21 |
| 6382 | 2024.05.13 10:00 | buy | 1286 | 0.10 | 168.122 | 0.000 | 0.000 | ||
| 6383 | 2024.05.13 10:00 | modify | 1286 | 0.10 | 168.122 | 165.922 | 170.522 | ||
| 6384 | 2024.05.13 11:00 | close | 1247 | 0.10 | 168.061 | 164.927 | 169.527 | 63.42 | 23520.63 |
| 6385 | 2024.05.13 11:00 | buy | 1287 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 6386 | 2024.05.13 11:00 | modify | 1287 | 0.10 | 168.091 | 165.891 | 170.491 | ||
| 6387 | 2024.05.13 12:00 | close | 1248 | 0.10 | 168.179 | 165.090 | 169.690 | 60.52 | 23581.15 |
| 6388 | 2024.05.13 12:00 | buy | 1288 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 6389 | 2024.05.13 12:00 | modify | 1288 | 0.10 | 168.209 | 166.009 | 170.609 | ||
| 6390 | 2024.05.13 13:00 | close | 1249 | 0.10 | 168.187 | 165.151 | 169.751 | 57.10 | 23638.25 |
| 6391 | 2024.05.13 13:00 | buy | 1289 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 6392 | 2024.05.13 13:00 | modify | 1289 | 0.10 | 168.217 | 166.017 | 170.617 | ||
| 6393 | 2024.05.13 14:00 | close | 1250 | 0.10 | 168.367 | 165.073 | 169.673 | 73.70 | 23711.95 |
| 6394 | 2024.05.13 14:00 | buy | 1290 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 6395 | 2024.05.13 14:00 | modify | 1290 | 0.10 | 168.397 | 166.197 | 170.797 | ||
| 6396 | 2024.05.13 15:00 | close | 1251 | 0.10 | 168.450 | 164.982 | 169.582 | 84.90 | 23796.84 |
| 6397 | 2024.05.13 15:00 | buy | 1291 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 6398 | 2024.05.13 15:00 | modify | 1291 | 0.10 | 168.480 | 166.280 | 170.880 | ||
| 6399 | 2024.05.13 16:00 | close | 1252 | 0.10 | 168.594 | 165.040 | 169.640 | 88.45 | 23885.29 |
| 6400 | 2024.05.13 16:00 | buy | 1292 | 0.10 | 168.624 | 0.000 | 0.000 | ||
| 6401 | 2024.05.13 16:00 | modify | 1292 | 0.10 | 168.624 | 166.424 | 171.024 | ||
| 6402 | 2024.05.14 00:00 | close | 1253 | 0.10 | 168.600 | 165.053 | 169.653 | 88.66 | 23973.95 |
| 6403 | 2024.05.14 00:00 | buy | 1293 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 6404 | 2024.05.14 00:00 | modify | 1293 | 0.10 | 168.630 | 166.430 | 171.030 | ||
| 6405 | 2024.05.14 01:00 | close | 1254 | 0.10 | 168.603 | 165.007 | 169.607 | 91.81 | 24065.76 |
| 6406 | 2024.05.14 01:00 | buy | 1294 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 6407 | 2024.05.14 01:00 | modify | 1294 | 0.10 | 168.633 | 166.433 | 171.033 | ||
| 6408 | 2024.05.14 02:00 | close | 1255 | 0.10 | 168.737 | 165.067 | 169.667 | 96.57 | 24162.33 |
| 6409 | 2024.05.14 02:00 | buy | 1295 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 6410 | 2024.05.14 02:00 | modify | 1295 | 0.10 | 168.767 | 166.567 | 171.167 | ||
| 6411 | 2024.05.14 03:00 | close | 1256 | 0.10 | 168.749 | 165.109 | 169.709 | 94.64 | 24256.98 |
| 6412 | 2024.05.14 03:00 | buy | 1296 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 6413 | 2024.05.14 03:00 | modify | 1296 | 0.10 | 168.779 | 166.579 | 171.179 | ||
| 6414 | 2024.05.14 04:00 | close | 1257 | 0.10 | 168.739 | 165.128 | 169.728 | 92.77 | 24349.75 |
| 6415 | 2024.05.14 04:00 | buy | 1297 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 6416 | 2024.05.14 04:00 | modify | 1297 | 0.10 | 168.769 | 166.569 | 171.169 | ||
| 6417 | 2024.05.14 05:00 | close | 1258 | 0.10 | 168.692 | 165.198 | 169.798 | 85.24 | 24434.99 |
| 6418 | 2024.05.14 05:00 | buy | 1298 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 6419 | 2024.05.14 05:00 | modify | 1298 | 0.10 | 168.722 | 166.522 | 171.122 | ||
| 6420 | 2024.05.14 06:00 | close | 1259 | 0.10 | 168.712 | 165.042 | 169.642 | 96.57 | 24531.56 |
| 6421 | 2024.05.14 06:00 | buy | 1299 | 0.10 | 168.742 | 0.000 | 0.000 | ||
| 6422 | 2024.05.14 06:00 | modify | 1299 | 0.10 | 168.742 | 166.542 | 171.142 | ||
| 6423 | 2024.05.14 07:00 | close | 1260 | 0.10 | 168.767 | 165.349 | 169.949 | 80.36 | 24611.92 |
| 6424 | 2024.05.14 07:00 | buy | 1300 | 0.10 | 168.797 | 0.000 | 0.000 | ||
| 6425 | 2024.05.14 07:00 | modify | 1300 | 0.10 | 168.797 | 166.597 | 171.197 | ||
| 6426 | 2024.05.14 08:00 | close | 1261 | 0.10 | 168.776 | 165.360 | 169.960 | 80.23 | 24692.15 |
| 6427 | 2024.05.14 08:00 | buy | 1301 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 6428 | 2024.05.14 08:00 | modify | 1301 | 0.10 | 168.806 | 166.606 | 171.206 | ||
| 6429 | 2024.05.14 09:00 | close | 1262 | 0.10 | 168.709 | 165.455 | 170.055 | 69.81 | 24761.96 |
| 6430 | 2024.05.14 09:00 | buy | 1302 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 6431 | 2024.05.14 09:00 | modify | 1302 | 0.10 | 168.739 | 166.539 | 171.139 | ||
| 6432 | 2024.05.14 10:00 | close | 1263 | 0.10 | 168.745 | 165.503 | 170.103 | 69.03 | 24830.99 |
| 6433 | 2024.05.14 10:00 | buy | 1303 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 6434 | 2024.05.14 10:00 | modify | 1303 | 0.10 | 168.775 | 166.575 | 171.175 | ||
| 6435 | 2024.05.14 11:00 | close | 1264 | 0.10 | 168.884 | 165.367 | 169.967 | 86.07 | 24917.06 |
| 6436 | 2024.05.14 11:00 | buy | 1304 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 6437 | 2024.05.14 11:00 | modify | 1304 | 0.10 | 168.914 | 166.714 | 171.314 | ||
| 6438 | 2024.05.14 12:00 | close | 1265 | 0.10 | 168.849 | 165.479 | 170.079 | 76.61 | 24993.67 |
| 6439 | 2024.05.14 12:00 | buy | 1305 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 6440 | 2024.05.14 12:00 | modify | 1305 | 0.10 | 168.879 | 166.679 | 171.279 | ||
| 6441 | 2024.05.14 13:00 | close | 1266 | 0.10 | 169.155 | 165.596 | 170.196 | 88.76 | 25082.42 |
| 6442 | 2024.05.14 13:00 | buy | 1306 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 6443 | 2024.05.14 13:00 | modify | 1306 | 0.10 | 169.185 | 166.985 | 171.585 | ||
| 6444 | 2024.05.14 14:00 | close | 1267 | 0.10 | 169.153 | 165.642 | 170.242 | 85.68 | 25168.10 |
| 6445 | 2024.05.14 14:00 | buy | 1307 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 6446 | 2024.05.14 14:00 | modify | 1307 | 0.10 | 169.183 | 166.983 | 171.583 | ||
| 6447 | 2024.05.14 15:00 | close | 1268 | 0.10 | 169.289 | 165.641 | 170.241 | 94.50 | 25262.60 |
| 6448 | 2024.05.14 15:00 | buy | 1308 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 6449 | 2024.05.14 15:00 | modify | 1308 | 0.10 | 169.319 | 167.119 | 171.719 | ||
| 6450 | 2024.05.14 16:00 | close | 1269 | 0.10 | 169.306 | 165.550 | 170.150 | 101.44 | 25364.04 |
| 6451 | 2024.05.14 16:00 | buy | 1309 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 6452 | 2024.05.14 16:00 | modify | 1309 | 0.10 | 169.336 | 167.136 | 171.736 | ||
| 6453 | 2024.05.15 00:00 | close | 1270 | 0.10 | 169.255 | 165.526 | 170.126 | 100.37 | 25464.41 |
| 6454 | 2024.05.15 00:00 | buy | 1310 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 6455 | 2024.05.15 00:00 | modify | 1310 | 0.10 | 169.285 | 167.085 | 171.685 | ||
| 6456 | 2024.05.15 03:00 | close | 1271 | 0.10 | 169.371 | 165.590 | 170.190 | 103.71 | 25568.12 |
| 6457 | 2024.05.15 03:00 | buy | 1311 | 0.10 | 169.401 | 0.000 | 0.000 | ||
| 6458 | 2024.05.15 03:00 | modify | 1311 | 0.10 | 169.401 | 167.201 | 171.801 | ||
| 6459 | 2024.05.15 07:00 | close | 1272 | 0.10 | 169.228 | 165.675 | 170.275 | 89.04 | 25657.16 |
| 6460 | 2024.05.15 07:00 | buy | 1312 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 6461 | 2024.05.15 07:00 | modify | 1312 | 0.10 | 169.258 | 167.058 | 171.658 | ||
| 6462 | 2024.05.15 09:00 | modify | 1311 | 0.10 | 169.401 | 167.201 | 171.101 | ||
| 6463 | 2024.05.15 09:00 | modify | 1310 | 0.10 | 169.285 | 167.085 | 170.985 | ||
| 6464 | 2024.05.15 09:00 | modify | 1309 | 0.10 | 169.336 | 167.136 | 171.036 | ||
| 6465 | 2024.05.15 09:00 | modify | 1308 | 0.10 | 169.319 | 167.119 | 171.019 | ||
| 6466 | 2024.05.15 13:00 | modify | 1312 | 0.10 | 169.258 | 167.058 | 170.958 | ||
| 6467 | 2024.05.15 13:00 | modify | 1311 | 0.10 | 169.401 | 167.201 | 170.901 | ||
| 6468 | 2024.05.15 13:00 | modify | 1307 | 0.10 | 169.183 | 166.983 | 170.883 | ||
| 6469 | 2024.05.15 13:00 | modify | 1306 | 0.10 | 169.185 | 166.985 | 170.885 | ||
| 6470 | 2024.05.15 16:00 | modify | 1312 | 0.10 | 169.258 | 167.058 | 170.758 | ||
| 6471 | 2024.05.15 16:00 | modify | 1310 | 0.10 | 169.285 | 167.085 | 170.785 | ||
| 6472 | 2024.05.15 16:00 | modify | 1309 | 0.10 | 169.336 | 167.136 | 170.836 | ||
| 6473 | 2024.05.15 16:00 | modify | 1308 | 0.10 | 169.319 | 167.119 | 170.819 | ||
| 6474 | 2024.05.15 23:00 | modify | 1311 | 0.10 | 169.401 | 167.201 | 170.701 | ||
| 6475 | 2024.05.16 00:00 | modify | 1312 | 0.10 | 169.258 | 167.058 | 170.558 | ||
| 6476 | 2024.05.16 00:00 | modify | 1311 | 0.10 | 169.401 | 167.201 | 170.501 | ||
| 6477 | 2024.05.16 00:00 | modify | 1310 | 0.10 | 169.285 | 167.085 | 170.585 | ||
| 6478 | 2024.05.16 00:00 | modify | 1309 | 0.10 | 169.336 | 167.136 | 170.436 | ||
| 6479 | 2024.05.16 00:00 | modify | 1308 | 0.10 | 169.319 | 167.119 | 170.419 | ||
| 6480 | 2024.05.16 00:00 | modify | 1307 | 0.10 | 169.183 | 166.983 | 170.483 | ||
| 6481 | 2024.05.16 00:00 | modify | 1306 | 0.10 | 169.185 | 166.985 | 170.485 | ||
| 6482 | 2024.05.16 00:00 | modify | 1305 | 0.10 | 168.879 | 166.679 | 170.579 | ||
| 6483 | 2024.05.16 00:00 | modify | 1304 | 0.10 | 168.914 | 166.714 | 170.414 | ||
| 6484 | 2024.05.16 00:00 | modify | 1303 | 0.10 | 168.775 | 166.575 | 170.475 | ||
| 6485 | 2024.05.16 00:00 | modify | 1302 | 0.10 | 168.739 | 166.539 | 170.439 | ||
| 6486 | 2024.05.16 00:00 | modify | 1301 | 0.10 | 168.806 | 166.606 | 170.506 | ||
| 6487 | 2024.05.16 00:00 | modify | 1300 | 0.10 | 168.797 | 166.597 | 170.497 | ||
| 6488 | 2024.05.16 00:00 | modify | 1299 | 0.10 | 168.742 | 166.542 | 170.442 | ||
| 6489 | 2024.05.16 00:00 | modify | 1298 | 0.10 | 168.722 | 166.522 | 170.422 | ||
| 6490 | 2024.05.16 00:00 | modify | 1297 | 0.10 | 168.769 | 166.569 | 170.469 | ||
| 6491 | 2024.05.16 00:00 | modify | 1296 | 0.10 | 168.779 | 166.579 | 170.479 | ||
| 6492 | 2024.05.16 00:00 | modify | 1295 | 0.10 | 168.767 | 166.567 | 170.467 | ||
| 6493 | 2024.05.16 01:00 | close | 1273 | 0.10 | 167.392 | 165.705 | 170.305 | -29.03 | 25628.13 |
| 6494 | 2024.05.16 01:00 | sell | 1313 | 0.10 | 167.392 | 0.000 | 0.000 | ||
| 6495 | 2024.05.16 01:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 164.992 | ||
| 6496 | 2024.05.16 01:00 | modify | 1312 | 0.10 | 169.258 | 167.058 | 169.958 | ||
| 6497 | 2024.05.16 01:00 | modify | 1311 | 0.10 | 169.401 | 167.201 | 169.901 | ||
| 6498 | 2024.05.16 01:00 | modify | 1310 | 0.10 | 169.285 | 167.085 | 169.985 | ||
| 6499 | 2024.05.16 01:00 | modify | 1309 | 0.10 | 169.336 | 167.136 | 169.836 | ||
| 6500 | 2024.05.16 01:00 | modify | 1308 | 0.10 | 169.319 | 167.119 | 169.819 | ||
| 6501 | 2024.05.16 01:00 | modify | 1307 | 0.10 | 169.183 | 166.983 | 169.883 | ||
| 6502 | 2024.05.16 01:00 | modify | 1306 | 0.10 | 169.185 | 166.985 | 169.885 | ||
| 6503 | 2024.05.16 01:00 | modify | 1305 | 0.10 | 168.879 | 166.679 | 169.979 | ||
| 6504 | 2024.05.16 01:00 | modify | 1304 | 0.10 | 168.914 | 166.714 | 169.814 | ||
| 6505 | 2024.05.16 01:00 | modify | 1303 | 0.10 | 168.775 | 166.575 | 169.875 | ||
| 6506 | 2024.05.16 01:00 | modify | 1302 | 0.10 | 168.739 | 166.539 | 169.839 | ||
| 6507 | 2024.05.16 01:00 | modify | 1301 | 0.10 | 168.806 | 166.606 | 169.906 | ||
| 6508 | 2024.05.16 01:00 | modify | 1300 | 0.10 | 168.797 | 166.597 | 169.897 | ||
| 6509 | 2024.05.16 01:00 | modify | 1299 | 0.10 | 168.742 | 166.542 | 169.842 | ||
| 6510 | 2024.05.16 01:00 | modify | 1298 | 0.10 | 168.722 | 166.522 | 169.822 | ||
| 6511 | 2024.05.16 01:00 | modify | 1297 | 0.10 | 168.769 | 166.569 | 169.869 | ||
| 6512 | 2024.05.16 01:00 | modify | 1296 | 0.10 | 168.779 | 166.579 | 169.879 | ||
| 6513 | 2024.05.16 01:00 | modify | 1295 | 0.10 | 168.767 | 166.567 | 169.867 | ||
| 6514 | 2024.05.16 01:00 | modify | 1294 | 0.10 | 168.633 | 166.433 | 169.933 | ||
| 6515 | 2024.05.16 01:00 | modify | 1293 | 0.10 | 168.630 | 166.430 | 169.930 | ||
| 6516 | 2024.05.16 01:00 | modify | 1292 | 0.10 | 168.624 | 166.424 | 169.924 | ||
| 6517 | 2024.05.16 01:00 | modify | 1291 | 0.10 | 168.480 | 166.280 | 169.980 | ||
| 6518 | 2024.05.16 01:00 | modify | 1290 | 0.10 | 168.397 | 166.197 | 169.897 | ||
| 6519 | 2024.05.16 01:00 | modify | 1289 | 0.10 | 168.217 | 166.017 | 169.917 | ||
| 6520 | 2024.05.16 01:00 | modify | 1288 | 0.10 | 168.209 | 166.009 | 169.909 | ||
| 6521 | 2024.05.16 01:00 | modify | 1286 | 0.10 | 168.122 | 165.922 | 169.822 | ||
| 6522 | 2024.05.16 01:00 | modify | 1285 | 0.10 | 168.115 | 165.915 | 169.815 | ||
| 6523 | 2024.05.16 02:00 | close | 1274 | 0.10 | 167.758 | 165.679 | 170.279 | -3.81 | 25624.32 |
| 6524 | 2024.05.16 02:00 | sell | 1314 | 0.10 | 167.758 | 0.000 | 0.000 | ||
| 6525 | 2024.05.16 02:00 | modify | 1314 | 0.10 | 167.758 | 169.958 | 165.358 | ||
| 6526 | 2024.05.16 03:00 | close | 1275 | 0.10 | 167.669 | 165.699 | 170.299 | -10.81 | 25613.51 |
| 6527 | 2024.05.16 03:00 | sell | 1315 | 0.10 | 167.669 | 0.000 | 0.000 | ||
| 6528 | 2024.05.16 03:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 165.269 | ||
| 6529 | 2024.05.16 04:00 | close | 1276 | 0.10 | 167.627 | 165.705 | 170.305 | -13.91 | 25599.61 |
| 6530 | 2024.05.16 04:00 | sell | 1316 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 6531 | 2024.05.16 04:00 | modify | 1316 | 0.10 | 167.627 | 169.827 | 165.227 | ||
| 6532 | 2024.05.16 05:00 | close | 1277 | 0.10 | 167.550 | 165.651 | 170.251 | -15.39 | 25584.22 |
| 6533 | 2024.05.16 05:00 | sell | 1317 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 6534 | 2024.05.16 05:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 165.150 | ||
| 6535 | 2024.05.16 06:00 | close | 1278 | 0.10 | 167.735 | 165.703 | 170.303 | -6.83 | 25577.39 |
| 6536 | 2024.05.16 06:00 | sell | 1318 | 0.10 | 167.735 | 0.000 | 0.000 | ||
| 6537 | 2024.05.16 06:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 165.335 | ||
| 6538 | 2024.05.16 09:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 165.850 | ||
| 6539 | 2024.05.16 09:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 165.692 | ||
| 6540 | 2024.05.16 10:00 | close | 1279 | 0.10 | 168.131 | 165.604 | 170.204 | 25.02 | 25602.41 |
| 6541 | 2024.05.16 10:00 | buy | 1319 | 0.10 | 168.161 | 0.000 | 0.000 | ||
| 6542 | 2024.05.16 10:00 | modify | 1319 | 0.10 | 168.161 | 165.961 | 170.561 | ||
| 6543 | 2024.05.16 11:00 | close | 1280 | 0.10 | 168.163 | 165.716 | 170.316 | 19.87 | 25622.28 |
| 6544 | 2024.05.16 11:00 | buy | 1320 | 0.10 | 168.193 | 0.000 | 0.000 | ||
| 6545 | 2024.05.16 11:00 | modify | 1320 | 0.10 | 168.193 | 165.993 | 170.593 | ||
| 6546 | 2024.05.16 12:00 | close | 1281 | 0.10 | 168.296 | 165.753 | 170.353 | 25.39 | 25647.67 |
| 6547 | 2024.05.16 12:00 | buy | 1321 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 6548 | 2024.05.16 12:00 | modify | 1321 | 0.10 | 168.326 | 166.126 | 170.726 | ||
| 6549 | 2024.05.16 12:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 165.892 | ||
| 6550 | 2024.05.16 13:00 | close | 1282 | 0.10 | 168.716 | 165.715 | 170.315 | 54.86 | 25702.53 |
| 6551 | 2024.05.16 13:00 | buy | 1322 | 0.10 | 168.746 | 0.000 | 0.000 | ||
| 6552 | 2024.05.16 13:00 | modify | 1322 | 0.10 | 168.746 | 166.546 | 171.146 | ||
| 6553 | 2024.05.16 13:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 166.235 | ||
| 6554 | 2024.05.16 13:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 166.250 | ||
| 6555 | 2024.05.16 13:00 | modify | 1316 | 0.10 | 167.627 | 169.827 | 166.327 | ||
| 6556 | 2024.05.16 13:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 166.169 | ||
| 6557 | 2024.05.16 13:00 | modify | 1314 | 0.10 | 167.758 | 169.958 | 166.258 | ||
| 6558 | 2024.05.16 13:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 166.292 | ||
| 6559 | 2024.05.16 14:00 | close | 1283 | 0.10 | 168.774 | 165.676 | 170.276 | 61.10 | 25763.63 |
| 6560 | 2024.05.16 14:00 | buy | 1323 | 0.10 | 168.804 | 0.000 | 0.000 | ||
| 6561 | 2024.05.16 14:00 | modify | 1323 | 0.10 | 168.804 | 166.604 | 171.204 | ||
| 6562 | 2024.05.16 14:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 166.369 | ||
| 6563 | 2024.05.16 15:00 | close | 1284 | 0.10 | 168.815 | 165.801 | 170.401 | 55.69 | 25819.32 |
| 6564 | 2024.05.16 15:00 | buy | 1324 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 6565 | 2024.05.16 15:00 | modify | 1324 | 0.10 | 168.845 | 166.645 | 171.245 | ||
| 6566 | 2024.05.16 15:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 166.435 | ||
| 6567 | 2024.05.16 16:00 | close | 1285 | 0.10 | 168.836 | 165.915 | 169.815 | 49.71 | 25869.03 |
| 6568 | 2024.05.16 16:00 | buy | 1325 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 6569 | 2024.05.16 16:00 | modify | 1325 | 0.10 | 168.866 | 166.666 | 171.266 | ||
| 6570 | 2024.05.16 16:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 166.450 | ||
| 6571 | 2024.05.16 16:00 | modify | 1314 | 0.10 | 167.758 | 169.958 | 166.458 | ||
| 6572 | 2024.05.16 20:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 166.492 | ||
| 6573 | 2024.05.17 00:00 | close | 1286 | 0.10 | 168.883 | 165.922 | 169.822 | 52.94 | 25921.97 |
| 6574 | 2024.05.17 00:00 | buy | 1326 | 0.10 | 168.913 | 0.000 | 0.000 | ||
| 6575 | 2024.05.17 00:00 | modify | 1326 | 0.10 | 168.913 | 166.713 | 171.313 | ||
| 6576 | 2024.05.17 01:00 | close | 1287 | 0.10 | 168.855 | 165.891 | 170.491 | 53.13 | 25975.10 |
| 6577 | 2024.05.17 01:00 | buy | 1327 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 6578 | 2024.05.17 01:00 | modify | 1327 | 0.10 | 168.885 | 166.685 | 171.285 | ||
| 6579 | 2024.05.17 02:00 | close | 1288 | 0.10 | 169.212 | 166.009 | 169.909 | 68.51 | 26043.61 |
| 6580 | 2024.05.17 02:00 | buy | 1328 | 0.10 | 169.242 | 0.000 | 0.000 | ||
| 6581 | 2024.05.17 02:00 | modify | 1328 | 0.10 | 169.242 | 167.042 | 171.642 | ||
| 6582 | 2024.05.17 02:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 166.835 | ||
| 6583 | 2024.05.17 02:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 166.650 | ||
| 6584 | 2024.05.17 02:00 | modify | 1316 | 0.10 | 167.627 | 169.827 | 166.727 | ||
| 6585 | 2024.05.17 02:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 166.769 | ||
| 6586 | 2024.05.17 02:00 | modify | 1314 | 0.10 | 167.758 | 169.958 | 166.658 | ||
| 6587 | 2024.05.17 02:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 166.692 | ||
| 6588 | 2024.05.17 03:00 | close | 1289 | 0.10 | 169.232 | 166.017 | 169.917 | 69.29 | 26112.90 |
| 6589 | 2024.05.17 03:00 | buy | 1329 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 6590 | 2024.05.17 03:00 | modify | 1329 | 0.10 | 169.262 | 167.062 | 171.662 | ||
| 6591 | 2024.05.17 03:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 166.850 | ||
| 6592 | 2024.05.17 03:00 | modify | 1314 | 0.10 | 167.758 | 169.958 | 166.858 | ||
| 6593 | 2024.05.17 04:00 | close | 1290 | 0.10 | 169.178 | 166.197 | 169.897 | 54.23 | 26167.13 |
| 6594 | 2024.05.17 04:00 | buy | 1330 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 6595 | 2024.05.17 04:00 | modify | 1330 | 0.10 | 169.208 | 167.008 | 171.608 | ||
| 6596 | 2024.05.17 05:00 | close | 1291 | 0.10 | 169.140 | 166.280 | 169.980 | 46.45 | 26213.59 |
| 6597 | 2024.05.17 05:00 | buy | 1331 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 6598 | 2024.05.17 05:00 | modify | 1331 | 0.10 | 169.170 | 166.970 | 171.570 | ||
| 6599 | 2024.05.17 06:00 | close | 1292 | 0.10 | 169.211 | 166.424 | 169.924 | 41.75 | 26255.34 |
| 6600 | 2024.05.17 06:00 | buy | 1332 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 6601 | 2024.05.17 06:00 | modify | 1332 | 0.10 | 169.241 | 167.041 | 171.641 | ||
| 6602 | 2024.05.17 07:00 | close | 1293 | 0.10 | 169.071 | 166.430 | 169.930 | 31.69 | 26287.03 |
| 6603 | 2024.05.17 07:00 | buy | 1333 | 0.10 | 169.101 | 0.000 | 0.000 | ||
| 6604 | 2024.05.17 07:00 | modify | 1333 | 0.10 | 169.101 | 166.901 | 171.501 | ||
| 6605 | 2024.05.17 08:00 | close | 1294 | 0.10 | 169.205 | 166.433 | 169.933 | 40.12 | 26327.14 |
| 6606 | 2024.05.17 08:00 | buy | 1334 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 6607 | 2024.05.17 08:00 | modify | 1334 | 0.10 | 169.235 | 167.035 | 171.635 | ||
| 6608 | 2024.05.17 09:00 | close | 1295 | 0.10 | 169.021 | 166.567 | 169.867 | 19.66 | 26346.80 |
| 6609 | 2024.05.17 09:00 | buy | 1335 | 0.10 | 169.051 | 0.000 | 0.000 | ||
| 6610 | 2024.05.17 09:00 | modify | 1335 | 0.10 | 169.051 | 166.851 | 171.451 | ||
| 6611 | 2024.05.17 10:00 | close | 1296 | 0.10 | 168.998 | 166.579 | 169.879 | 17.41 | 26364.21 |
| 6612 | 2024.05.17 10:00 | buy | 1336 | 0.10 | 169.028 | 0.000 | 0.000 | ||
| 6613 | 2024.05.17 10:00 | modify | 1336 | 0.10 | 169.028 | 166.828 | 171.428 | ||
| 6614 | 2024.05.17 11:00 | close | 1297 | 0.10 | 168.901 | 166.569 | 169.869 | 11.81 | 26376.02 |
| 6615 | 2024.05.17 11:00 | buy | 1337 | 0.10 | 168.931 | 0.000 | 0.000 | ||
| 6616 | 2024.05.17 11:00 | modify | 1337 | 0.10 | 168.931 | 166.731 | 171.331 | ||
| 6617 | 2024.05.17 19:00 | modify | 1316 | 0.10 | 167.627 | 169.827 | 166.927 | ||
| 6618 | 2024.05.17 19:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 166.892 | ||
| 6619 | 2024.05.20 00:00 | close | 1298 | 0.10 | 169.350 | 166.522 | 169.822 | 44.38 | 26420.40 |
| 6620 | 2024.05.20 00:00 | buy | 1338 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 6621 | 2024.05.20 00:00 | modify | 1338 | 0.10 | 169.380 | 167.180 | 171.780 | ||
| 6622 | 2024.05.20 00:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 166.969 | ||
| 6623 | 2024.05.20 01:00 | close | 1299 | 0.10 | 169.509 | 166.542 | 169.842 | 53.33 | 26473.73 |
| 6624 | 2024.05.20 01:00 | buy | 1339 | 0.10 | 169.539 | 0.000 | 0.000 | ||
| 6625 | 2024.05.20 01:00 | modify | 1339 | 0.10 | 169.539 | 167.339 | 171.939 | ||
| 6626 | 2024.05.20 01:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 167.035 | ||
| 6627 | 2024.05.20 01:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 167.050 | ||
| 6628 | 2024.05.20 01:00 | modify | 1316 | 0.10 | 167.627 | 169.827 | 167.127 | ||
| 6629 | 2024.05.20 01:00 | modify | 1314 | 0.10 | 167.758 | 169.958 | 167.058 | ||
| 6630 | 2024.05.20 01:00 | modify | 1313 | 0.10 | 167.392 | 169.592 | 167.092 | ||
| 6631 | 2024.05.20 02:00 | s/l | 1313 | 0.10 | 169.592 | 169.592 | 167.092 | -144.39 | 26329.35 |
| 6632 | 2024.05.20 02:00 | buy | 1340 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 6633 | 2024.05.20 02:00 | modify | 1340 | 0.10 | 169.534 | 167.334 | 171.934 | ||
| 6634 | 2024.05.20 03:00 | close | 1300 | 0.10 | 169.433 | 166.597 | 169.897 | 44.90 | 26374.25 |
| 6635 | 2024.05.20 03:00 | buy | 1341 | 0.10 | 169.463 | 0.000 | 0.000 | ||
| 6636 | 2024.05.20 03:00 | modify | 1341 | 0.10 | 169.463 | 167.263 | 171.863 | ||
| 6637 | 2024.05.20 04:00 | close | 1301 | 0.10 | 169.392 | 166.606 | 169.906 | 41.68 | 26415.93 |
| 6638 | 2024.05.20 04:00 | buy | 1342 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 6639 | 2024.05.20 04:00 | modify | 1342 | 0.10 | 169.422 | 167.222 | 171.822 | ||
| 6640 | 2024.05.20 05:00 | close | 1302 | 0.10 | 169.485 | 166.539 | 169.839 | 51.98 | 26467.91 |
| 6641 | 2024.05.20 05:00 | buy | 1343 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 6642 | 2024.05.20 05:00 | modify | 1343 | 0.10 | 169.515 | 167.315 | 171.915 | ||
| 6643 | 2024.05.20 06:00 | close | 1303 | 0.10 | 169.410 | 166.575 | 169.875 | 44.83 | 26512.74 |
| 6644 | 2024.05.20 06:00 | buy | 1344 | 0.10 | 169.440 | 0.000 | 0.000 | ||
| 6645 | 2024.05.20 06:00 | modify | 1344 | 0.10 | 169.440 | 167.240 | 171.840 | ||
| 6646 | 2024.05.20 07:00 | close | 1304 | 0.10 | 169.411 | 166.714 | 169.814 | 35.96 | 26548.70 |
| 6647 | 2024.05.20 07:00 | buy | 1345 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 6648 | 2024.05.20 07:00 | modify | 1345 | 0.10 | 169.441 | 167.241 | 171.841 | ||
| 6649 | 2024.05.20 08:00 | close | 1305 | 0.10 | 169.325 | 166.679 | 169.979 | 32.67 | 26581.38 |
| 6650 | 2024.05.20 08:00 | buy | 1346 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 6651 | 2024.05.20 08:00 | modify | 1346 | 0.10 | 169.355 | 167.155 | 171.755 | ||
| 6652 | 2024.05.20 09:00 | close | 1306 | 0.10 | 169.296 | 166.985 | 169.885 | 11.13 | 26592.51 |
| 6653 | 2024.05.20 09:00 | buy | 1347 | 0.10 | 169.326 | 0.000 | 0.000 | ||
| 6654 | 2024.05.20 09:00 | modify | 1347 | 0.10 | 169.326 | 167.126 | 171.726 | ||
| 6655 | 2024.05.20 10:00 | close | 1307 | 0.10 | 169.241 | 166.983 | 169.883 | 7.71 | 26600.22 |
| 6656 | 2024.05.20 10:00 | sell | 1348 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 6657 | 2024.05.20 10:00 | modify | 1348 | 0.10 | 169.241 | 171.441 | 166.841 | ||
| 6658 | 2024.05.20 11:00 | close | 1308 | 0.10 | 169.255 | 167.119 | 169.819 | -0.14 | 26600.08 |
| 6659 | 2024.05.20 11:00 | sell | 1349 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 6660 | 2024.05.20 11:00 | modify | 1349 | 0.10 | 169.255 | 171.455 | 166.855 | ||
| 6661 | 2024.05.20 12:00 | close | 1309 | 0.10 | 169.141 | 167.136 | 169.836 | -8.57 | 26591.51 |
| 6662 | 2024.05.20 12:00 | sell | 1350 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 6663 | 2024.05.20 12:00 | modify | 1350 | 0.10 | 169.141 | 171.341 | 166.741 | ||
| 6664 | 2024.05.20 13:00 | close | 1310 | 0.10 | 169.541 | 167.085 | 169.985 | 19.79 | 26611.30 |
| 6665 | 2024.05.20 13:00 | buy | 1351 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 6666 | 2024.05.20 13:00 | modify | 1351 | 0.10 | 169.571 | 167.371 | 171.971 | ||
| 6667 | 2024.05.20 13:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 167.169 | ||
| 6668 | 2024.05.20 14:00 | close | 1311 | 0.10 | 169.583 | 167.201 | 169.901 | 15.03 | 26626.33 |
| 6669 | 2024.05.20 14:00 | buy | 1352 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 6670 | 2024.05.20 14:00 | modify | 1352 | 0.10 | 169.613 | 167.413 | 172.013 | ||
| 6671 | 2024.05.20 15:00 | close | 1312 | 0.10 | 169.563 | 167.058 | 169.958 | 22.94 | 26649.27 |
| 6672 | 2024.05.20 15:00 | buy | 1353 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 6673 | 2024.05.20 15:00 | modify | 1353 | 0.10 | 169.593 | 167.393 | 171.993 | ||
| 6674 | 2024.05.20 16:00 | close | 1314 | 0.10 | 169.557 | 169.958 | 167.058 | -118.59 | 26530.68 |
| 6675 | 2024.05.20 16:00 | buy | 1354 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 6676 | 2024.05.20 16:00 | modify | 1354 | 0.10 | 169.557 | 167.357 | 171.957 | ||
| 6677 | 2024.05.20 17:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 167.235 | ||
| 6678 | 2024.05.20 18:00 | modify | 1317 | 0.10 | 167.550 | 169.750 | 167.250 | ||
| 6679 | 2024.05.20 19:00 | s/l | 1317 | 0.10 | 169.750 | 169.750 | 167.250 | -144.38 | 26386.30 |
| 6680 | 2024.05.20 19:00 | modify | 1316 | 0.10 | 167.627 | 169.827 | 167.327 | ||
| 6681 | 2024.05.20 19:00 | modify | 1315 | 0.10 | 167.669 | 169.869 | 167.369 | ||
| 6682 | 2024.05.21 00:00 | s/l | 1315 | 0.10 | 169.869 | 169.869 | 167.369 | -145.81 | 26240.49 |
| 6683 | 2024.05.21 00:00 | s/l | 1316 | 0.10 | 169.827 | 169.827 | 167.327 | -145.81 | 26094.68 |
| 6684 | 2024.05.21 00:00 | buy | 1355 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 6685 | 2024.05.21 00:00 | modify | 1355 | 0.10 | 169.881 | 167.681 | 172.281 | ||
| 6686 | 2024.05.21 00:00 | modify | 1350 | 0.10 | 169.141 | 171.341 | 167.441 | ||
| 6687 | 2024.05.21 00:00 | modify | 1318 | 0.10 | 167.735 | 169.935 | 167.435 | ||
| 6688 | 2024.05.21 01:00 | s/l | 1318 | 0.10 | 169.935 | 169.935 | 167.435 | -145.80 | 25948.87 |
| 6689 | 2024.05.21 01:00 | buy | 1356 | 0.10 | 169.931 | 0.000 | 0.000 | ||
| 6690 | 2024.05.21 01:00 | modify | 1356 | 0.10 | 169.931 | 167.731 | 172.331 | ||
| 6691 | 2024.05.21 02:00 | buy | 1357 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 6692 | 2024.05.21 02:00 | modify | 1357 | 0.10 | 169.896 | 167.696 | 172.296 | ||
| 6693 | 2024.05.21 03:00 | buy | 1358 | 0.10 | 169.847 | 0.000 | 0.000 | ||
| 6694 | 2024.05.21 03:00 | modify | 1358 | 0.10 | 169.847 | 167.647 | 172.247 | ||
| 6695 | 2024.05.21 04:00 | close | 1319 | 0.10 | 169.861 | 165.961 | 170.561 | 111.37 | 26060.25 |
| 6696 | 2024.05.21 04:00 | buy | 1359 | 0.10 | 169.891 | 0.000 | 0.000 | ||
| 6697 | 2024.05.21 04:00 | modify | 1359 | 0.10 | 169.891 | 167.691 | 172.291 | ||
| 6698 | 2024.05.21 05:00 | close | 1320 | 0.10 | 169.880 | 165.993 | 170.593 | 110.53 | 26170.78 |
| 6699 | 2024.05.21 05:00 | buy | 1360 | 0.10 | 169.910 | 0.000 | 0.000 | ||
| 6700 | 2024.05.21 05:00 | modify | 1360 | 0.10 | 169.910 | 167.710 | 172.310 | ||
| 6701 | 2024.05.21 06:00 | close | 1321 | 0.10 | 169.797 | 166.126 | 170.726 | 96.63 | 26267.41 |
| 6702 | 2024.05.21 06:00 | buy | 1361 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 6703 | 2024.05.21 06:00 | modify | 1361 | 0.10 | 169.827 | 167.627 | 172.227 | ||
| 6704 | 2024.05.21 07:00 | close | 1322 | 0.10 | 169.707 | 166.546 | 171.146 | 63.82 | 26331.23 |
| 6705 | 2024.05.21 07:00 | buy | 1362 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 6706 | 2024.05.21 07:00 | modify | 1362 | 0.10 | 169.737 | 167.537 | 172.137 | ||
| 6707 | 2024.05.21 08:00 | close | 1323 | 0.10 | 169.736 | 166.604 | 171.204 | 61.96 | 26393.19 |
| 6708 | 2024.05.21 08:00 | buy | 1363 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 6709 | 2024.05.21 08:00 | modify | 1363 | 0.10 | 169.766 | 167.566 | 172.166 | ||
| 6710 | 2024.05.21 09:00 | close | 1324 | 0.10 | 169.794 | 166.645 | 171.245 | 63.05 | 26456.24 |
| 6711 | 2024.05.21 09:00 | buy | 1364 | 0.10 | 169.824 | 0.000 | 0.000 | ||
| 6712 | 2024.05.21 09:00 | modify | 1364 | 0.10 | 169.824 | 167.624 | 172.224 | ||
| 6713 | 2024.05.22 00:00 | close | 1325 | 0.10 | 169.617 | 166.666 | 171.266 | 50.97 | 26507.22 |
| 6714 | 2024.05.22 00:00 | buy | 1365 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 6715 | 2024.05.22 00:00 | modify | 1365 | 0.10 | 169.647 | 167.447 | 172.047 | ||
| 6716 | 2024.05.22 01:00 | close | 1326 | 0.10 | 169.670 | 166.713 | 171.313 | 50.70 | 26557.92 |
| 6717 | 2024.05.22 01:00 | buy | 1366 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 6718 | 2024.05.22 01:00 | modify | 1366 | 0.10 | 169.700 | 167.500 | 172.100 | ||
| 6719 | 2024.05.22 02:00 | close | 1327 | 0.10 | 169.683 | 166.685 | 171.285 | 53.34 | 26611.26 |
| 6720 | 2024.05.22 02:00 | buy | 1367 | 0.10 | 169.713 | 0.000 | 0.000 | ||
| 6721 | 2024.05.22 02:00 | modify | 1367 | 0.10 | 169.713 | 167.513 | 172.113 | ||
| 6722 | 2024.05.22 03:00 | close | 1328 | 0.10 | 169.723 | 167.042 | 171.642 | 32.94 | 26644.20 |
| 6723 | 2024.05.22 03:00 | buy | 1368 | 0.10 | 169.753 | 0.000 | 0.000 | ||
| 6724 | 2024.05.22 03:00 | modify | 1368 | 0.10 | 169.753 | 167.553 | 172.153 | ||
| 6725 | 2024.05.22 04:00 | close | 1329 | 0.10 | 169.684 | 167.062 | 171.662 | 29.14 | 26673.34 |
| 6726 | 2024.05.22 04:00 | buy | 1369 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 6727 | 2024.05.22 04:00 | modify | 1369 | 0.10 | 169.714 | 167.514 | 172.114 | ||
| 6728 | 2024.05.22 05:00 | close | 1330 | 0.10 | 169.693 | 167.008 | 171.608 | 33.20 | 26706.54 |
| 6729 | 2024.05.22 05:00 | buy | 1370 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 6730 | 2024.05.22 05:00 | modify | 1370 | 0.10 | 169.723 | 167.523 | 172.123 | ||
| 6731 | 2024.05.22 06:00 | close | 1331 | 0.10 | 169.673 | 166.970 | 171.570 | 34.35 | 26740.89 |
| 6732 | 2024.05.22 06:00 | buy | 1371 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 6733 | 2024.05.22 06:00 | modify | 1371 | 0.10 | 169.703 | 167.503 | 172.103 | ||
| 6734 | 2024.05.22 07:00 | close | 1332 | 0.10 | 169.842 | 167.041 | 171.641 | 40.66 | 26781.55 |
| 6735 | 2024.05.22 07:00 | buy | 1372 | 0.10 | 169.872 | 0.000 | 0.000 | ||
| 6736 | 2024.05.22 07:00 | modify | 1372 | 0.10 | 169.872 | 167.672 | 172.272 | ||
| 6737 | 2024.05.22 08:00 | close | 1333 | 0.10 | 169.811 | 166.901 | 171.501 | 47.67 | 26829.22 |
| 6738 | 2024.05.22 08:00 | buy | 1373 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 6739 | 2024.05.22 08:00 | modify | 1373 | 0.10 | 169.841 | 167.641 | 172.241 | ||
| 6740 | 2024.05.22 09:00 | close | 1334 | 0.10 | 169.753 | 167.035 | 171.635 | 35.32 | 26864.54 |
| 6741 | 2024.05.22 09:00 | buy | 1374 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 6742 | 2024.05.22 09:00 | modify | 1374 | 0.10 | 169.783 | 167.583 | 172.183 | ||
| 6743 | 2024.05.22 10:00 | close | 1335 | 0.10 | 169.635 | 166.851 | 171.451 | 39.57 | 26904.11 |
| 6744 | 2024.05.22 10:00 | buy | 1375 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 6745 | 2024.05.22 10:00 | modify | 1375 | 0.10 | 169.665 | 167.465 | 172.065 | ||
| 6746 | 2024.05.23 00:00 | close | 1336 | 0.10 | 169.663 | 166.828 | 171.428 | 44.84 | 26948.96 |
| 6747 | 2024.05.23 00:00 | buy | 1376 | 0.10 | 169.693 | 0.000 | 0.000 | ||
| 6748 | 2024.05.23 00:00 | modify | 1376 | 0.10 | 169.693 | 167.493 | 172.093 | ||
| 6749 | 2024.05.23 01:00 | close | 1337 | 0.10 | 169.741 | 166.731 | 171.331 | 56.10 | 27005.06 |
| 6750 | 2024.05.23 01:00 | buy | 1377 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 6751 | 2024.05.23 01:00 | modify | 1377 | 0.10 | 169.771 | 167.571 | 172.171 | ||
| 6752 | 2024.05.23 02:00 | close | 1338 | 0.10 | 169.714 | 167.180 | 171.780 | 24.81 | 27029.87 |
| 6753 | 2024.05.23 02:00 | buy | 1378 | 0.10 | 169.744 | 0.000 | 0.000 | ||
| 6754 | 2024.05.23 02:00 | modify | 1378 | 0.10 | 169.744 | 167.544 | 172.144 | ||
| 6755 | 2024.05.23 03:00 | close | 1339 | 0.10 | 169.716 | 167.339 | 171.939 | 14.71 | 27044.57 |
| 6756 | 2024.05.23 03:00 | buy | 1379 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 6757 | 2024.05.23 03:00 | modify | 1379 | 0.10 | 169.746 | 167.546 | 172.146 | ||
| 6758 | 2024.05.23 04:00 | close | 1340 | 0.10 | 169.779 | 167.334 | 171.934 | 19.08 | 27063.65 |
| 6759 | 2024.05.23 04:00 | buy | 1380 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 6760 | 2024.05.23 04:00 | modify | 1380 | 0.10 | 169.809 | 167.609 | 172.209 | ||
| 6761 | 2024.05.23 05:00 | close | 1341 | 0.10 | 169.673 | 167.263 | 171.863 | 16.83 | 27080.48 |
| 6762 | 2024.05.23 05:00 | buy | 1381 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 6763 | 2024.05.23 05:00 | modify | 1381 | 0.10 | 169.703 | 167.503 | 172.103 | ||
| 6764 | 2024.05.23 06:00 | close | 1342 | 0.10 | 169.634 | 167.222 | 171.822 | 16.96 | 27097.44 |
| 6765 | 2024.05.23 06:00 | buy | 1382 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 6766 | 2024.05.23 06:00 | modify | 1382 | 0.10 | 169.664 | 167.464 | 172.064 | ||
| 6767 | 2024.05.23 08:00 | close | 1343 | 0.10 | 169.740 | 167.315 | 171.915 | 17.79 | 27115.23 |
| 6768 | 2024.05.23 08:00 | buy | 1383 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 6769 | 2024.05.23 08:00 | modify | 1383 | 0.10 | 169.770 | 167.570 | 172.170 | ||
| 6770 | 2024.05.23 09:00 | close | 1344 | 0.10 | 169.899 | 167.240 | 171.840 | 32.85 | 27148.08 |
| 6771 | 2024.05.23 09:00 | buy | 1384 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 6772 | 2024.05.23 09:00 | modify | 1384 | 0.10 | 169.929 | 167.729 | 172.329 | ||
| 6773 | 2024.05.23 10:00 | close | 1345 | 0.10 | 169.914 | 167.241 | 171.841 | 33.75 | 27181.82 |
| 6774 | 2024.05.23 10:00 | buy | 1385 | 0.10 | 169.944 | 0.000 | 0.000 | ||
| 6775 | 2024.05.23 10:00 | modify | 1385 | 0.10 | 169.944 | 167.744 | 172.344 | ||
| 6776 | 2024.05.23 10:00 | modify | 1348 | 0.10 | 169.241 | 171.441 | 167.541 | ||
| 6777 | 2024.05.23 11:00 | close | 1346 | 0.10 | 169.956 | 167.155 | 171.755 | 41.99 | 27223.81 |
| 6778 | 2024.05.23 11:00 | buy | 1386 | 0.10 | 169.986 | 0.000 | 0.000 | ||
| 6779 | 2024.05.23 11:00 | modify | 1386 | 0.10 | 169.986 | 167.786 | 172.386 | ||
| 6780 | 2024.05.23 11:00 | modify | 1349 | 0.10 | 169.255 | 171.455 | 167.555 | ||
| 6781 | 2024.05.23 12:00 | close | 1347 | 0.10 | 169.902 | 167.126 | 171.726 | 40.38 | 27264.19 |
| 6782 | 2024.05.23 12:00 | buy | 1387 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 6783 | 2024.05.23 12:00 | modify | 1387 | 0.10 | 169.932 | 167.732 | 172.332 | ||
| 6784 | 2024.05.23 13:00 | close | 1348 | 0.10 | 170.146 | 171.441 | 167.541 | -65.34 | 27198.85 |
| 6785 | 2024.05.23 13:00 | buy | 1388 | 0.10 | 170.146 | 0.000 | 0.000 | ||
| 6786 | 2024.05.23 13:00 | modify | 1388 | 0.10 | 170.146 | 167.946 | 172.546 | ||
| 6787 | 2024.05.23 13:00 | modify | 1350 | 0.10 | 169.141 | 171.341 | 167.641 | ||
| 6788 | 2024.05.23 14:00 | close | 1349 | 0.10 | 170.219 | 171.455 | 167.555 | -69.13 | 27129.72 |
| 6789 | 2024.05.23 14:00 | buy | 1389 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 6790 | 2024.05.23 14:00 | modify | 1389 | 0.10 | 170.219 | 168.019 | 172.619 | ||
| 6791 | 2024.05.23 15:00 | close | 1350 | 0.10 | 169.965 | 171.341 | 167.641 | -60.13 | 27069.59 |
| 6792 | 2024.05.23 15:00 | buy | 1390 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 6793 | 2024.05.23 15:00 | modify | 1390 | 0.10 | 169.965 | 167.765 | 172.365 | ||
| 6794 | 2024.05.23 16:00 | close | 1351 | 0.10 | 170.029 | 167.371 | 171.971 | 32.79 | 27102.38 |
| 6795 | 2024.05.23 16:00 | buy | 1391 | 0.10 | 170.059 | 0.000 | 0.000 | ||
| 6796 | 2024.05.23 16:00 | modify | 1391 | 0.10 | 170.059 | 167.859 | 172.459 | ||
| 6797 | 2024.05.24 04:00 | close | 1352 | 0.10 | 169.716 | 167.413 | 172.013 | 10.61 | 27112.99 |
| 6798 | 2024.05.24 04:00 | buy | 1392 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 6799 | 2024.05.24 04:00 | modify | 1392 | 0.10 | 169.746 | 167.546 | 172.146 | ||
| 6800 | 2024.05.24 05:00 | close | 1353 | 0.10 | 169.788 | 167.393 | 171.993 | 16.52 | 27129.51 |
| 6801 | 2024.05.24 05:00 | buy | 1393 | 0.10 | 169.818 | 0.000 | 0.000 | ||
| 6802 | 2024.05.24 05:00 | modify | 1393 | 0.10 | 169.818 | 167.618 | 172.218 | ||
| 6803 | 2024.05.24 06:00 | close | 1354 | 0.10 | 169.813 | 167.357 | 171.957 | 20.45 | 27149.96 |
| 6804 | 2024.05.24 06:00 | buy | 1394 | 0.10 | 169.843 | 0.000 | 0.000 | ||
| 6805 | 2024.05.24 06:00 | modify | 1394 | 0.10 | 169.843 | 167.643 | 172.243 | ||
| 6806 | 2024.05.24 07:00 | close | 1355 | 0.10 | 169.799 | 167.681 | 172.281 | -1.95 | 27148.01 |
| 6807 | 2024.05.24 07:00 | buy | 1395 | 0.10 | 169.829 | 0.000 | 0.000 | ||
| 6808 | 2024.05.24 07:00 | modify | 1395 | 0.10 | 169.829 | 167.629 | 172.229 | ||
| 6809 | 2024.05.24 08:00 | close | 1356 | 0.10 | 169.998 | 167.731 | 172.331 | 7.63 | 27155.64 |
| 6810 | 2024.05.24 08:00 | buy | 1396 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 6811 | 2024.05.24 08:00 | modify | 1396 | 0.10 | 170.028 | 167.828 | 172.428 | ||
| 6812 | 2024.05.24 09:00 | close | 1357 | 0.10 | 169.974 | 167.696 | 172.296 | 8.34 | 27163.98 |
| 6813 | 2024.05.24 09:00 | buy | 1397 | 0.10 | 170.004 | 0.000 | 0.000 | ||
| 6814 | 2024.05.24 09:00 | modify | 1397 | 0.10 | 170.004 | 167.804 | 172.404 | ||
| 6815 | 2024.05.24 10:00 | close | 1358 | 0.10 | 170.026 | 167.647 | 172.247 | 14.83 | 27178.81 |
| 6816 | 2024.05.24 10:00 | buy | 1398 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 6817 | 2024.05.24 10:00 | modify | 1398 | 0.10 | 170.056 | 167.856 | 172.456 | ||
| 6818 | 2024.05.24 11:00 | close | 1359 | 0.10 | 170.164 | 167.691 | 172.291 | 20.88 | 27199.68 |
| 6819 | 2024.05.24 11:00 | buy | 1399 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 6820 | 2024.05.24 11:00 | modify | 1399 | 0.10 | 170.194 | 167.994 | 172.594 | ||
| 6821 | 2024.05.24 12:00 | close | 1360 | 0.10 | 170.231 | 167.710 | 172.310 | 23.97 | 27223.65 |
| 6822 | 2024.05.24 12:00 | buy | 1400 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 6823 | 2024.05.24 12:00 | modify | 1400 | 0.10 | 170.261 | 168.061 | 172.661 | ||
| 6824 | 2024.05.24 13:00 | close | 1361 | 0.10 | 170.443 | 167.627 | 172.227 | 42.95 | 27266.60 |
| 6825 | 2024.05.24 13:00 | buy | 1401 | 0.10 | 170.473 | 0.000 | 0.000 | ||
| 6826 | 2024.05.24 13:00 | modify | 1401 | 0.10 | 170.473 | 168.273 | 172.873 | ||
| 6827 | 2024.05.24 14:00 | close | 1362 | 0.10 | 170.281 | 167.537 | 172.137 | 38.32 | 27304.92 |
| 6828 | 2024.05.24 14:00 | buy | 1402 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 6829 | 2024.05.24 14:00 | modify | 1402 | 0.10 | 170.311 | 168.111 | 172.711 | ||
| 6830 | 2024.05.24 15:00 | close | 1363 | 0.10 | 170.267 | 167.566 | 172.166 | 35.55 | 27340.47 |
| 6831 | 2024.05.24 15:00 | buy | 1403 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 6832 | 2024.05.24 15:00 | modify | 1403 | 0.10 | 170.297 | 168.097 | 172.697 | ||
| 6833 | 2024.05.24 16:00 | close | 1364 | 0.10 | 170.257 | 167.624 | 172.224 | 31.18 | 27371.65 |
| 6834 | 2024.05.24 16:00 | buy | 1404 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 6835 | 2024.05.24 16:00 | modify | 1404 | 0.10 | 170.287 | 168.087 | 172.687 | ||
| 6836 | 2024.05.27 08:00 | close | 1365 | 0.10 | 170.249 | 167.447 | 172.047 | 42.05 | 27413.69 |
| 6837 | 2024.05.27 08:00 | buy | 1405 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 6838 | 2024.05.27 08:00 | modify | 1405 | 0.10 | 170.279 | 168.079 | 172.679 | ||
| 6839 | 2024.05.27 09:00 | close | 1366 | 0.10 | 170.277 | 167.500 | 172.100 | 40.44 | 27454.13 |
| 6840 | 2024.05.27 09:00 | buy | 1406 | 0.10 | 170.307 | 0.000 | 0.000 | ||
| 6841 | 2024.05.27 09:00 | modify | 1406 | 0.10 | 170.307 | 168.107 | 172.707 | ||
| 6842 | 2024.05.27 10:00 | close | 1367 | 0.10 | 170.495 | 167.513 | 172.113 | 53.63 | 27507.76 |
| 6843 | 2024.05.27 10:00 | buy | 1407 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 6844 | 2024.05.27 10:00 | modify | 1407 | 0.10 | 170.525 | 168.325 | 172.925 | ||
| 6845 | 2024.05.27 11:00 | close | 1368 | 0.10 | 170.389 | 167.553 | 172.153 | 44.24 | 27552.00 |
| 6846 | 2024.05.27 11:00 | buy | 1408 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 6847 | 2024.05.27 11:00 | modify | 1408 | 0.10 | 170.419 | 168.219 | 172.819 | ||
| 6848 | 2024.05.27 12:00 | close | 1369 | 0.10 | 170.326 | 167.514 | 172.114 | 42.70 | 27594.70 |
| 6849 | 2024.05.27 12:00 | buy | 1409 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 6850 | 2024.05.27 12:00 | modify | 1409 | 0.10 | 170.356 | 168.156 | 172.756 | ||
| 6851 | 2024.05.27 13:00 | close | 1370 | 0.10 | 170.136 | 167.523 | 172.123 | 29.89 | 27624.58 |
| 6852 | 2024.05.27 13:00 | buy | 1410 | 0.10 | 170.166 | 0.000 | 0.000 | ||
| 6853 | 2024.05.27 13:00 | modify | 1410 | 0.10 | 170.166 | 167.966 | 172.566 | ||
| 6854 | 2024.05.27 14:00 | close | 1371 | 0.10 | 170.229 | 167.503 | 172.103 | 37.17 | 27661.75 |
| 6855 | 2024.05.27 14:00 | buy | 1411 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 6856 | 2024.05.27 14:00 | modify | 1411 | 0.10 | 170.259 | 168.059 | 172.659 | ||
| 6857 | 2024.05.27 15:00 | close | 1372 | 0.10 | 170.175 | 167.672 | 172.272 | 22.81 | 27684.56 |
| 6858 | 2024.05.27 15:00 | buy | 1412 | 0.10 | 170.205 | 0.000 | 0.000 | ||
| 6859 | 2024.05.27 15:00 | modify | 1412 | 0.10 | 170.205 | 168.005 | 172.605 | ||
| 6860 | 2024.05.27 16:00 | close | 1373 | 0.10 | 170.347 | 167.641 | 172.241 | 35.88 | 27720.44 |
| 6861 | 2024.05.27 16:00 | buy | 1413 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 6862 | 2024.05.27 16:00 | modify | 1413 | 0.10 | 170.377 | 168.177 | 172.777 | ||
| 6863 | 2024.05.28 00:00 | close | 1374 | 0.10 | 170.347 | 167.583 | 172.183 | 40.27 | 27760.71 |
| 6864 | 2024.05.28 00:00 | buy | 1414 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 6865 | 2024.05.28 00:00 | modify | 1414 | 0.10 | 170.377 | 168.177 | 172.777 | ||
| 6866 | 2024.05.28 01:00 | close | 1375 | 0.10 | 170.468 | 167.465 | 172.065 | 55.64 | 27816.35 |
| 6867 | 2024.05.28 01:00 | buy | 1415 | 0.10 | 170.498 | 0.000 | 0.000 | ||
| 6868 | 2024.05.28 01:00 | modify | 1415 | 0.10 | 170.498 | 168.298 | 172.898 | ||
| 6869 | 2024.05.28 02:00 | close | 1376 | 0.10 | 170.461 | 167.493 | 172.093 | 51.40 | 27867.75 |
| 6870 | 2024.05.28 02:00 | buy | 1416 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 6871 | 2024.05.28 02:00 | modify | 1416 | 0.10 | 170.491 | 168.291 | 172.891 | ||
| 6872 | 2024.05.28 03:00 | close | 1377 | 0.10 | 170.480 | 167.571 | 172.171 | 47.60 | 27915.36 |
| 6873 | 2024.05.28 03:00 | buy | 1417 | 0.10 | 170.510 | 0.000 | 0.000 | ||
| 6874 | 2024.05.28 03:00 | modify | 1417 | 0.10 | 170.510 | 168.310 | 172.910 | ||
| 6875 | 2024.05.28 04:00 | close | 1378 | 0.10 | 170.418 | 167.544 | 172.144 | 45.36 | 27960.72 |
| 6876 | 2024.05.28 04:00 | buy | 1418 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 6877 | 2024.05.28 04:00 | modify | 1418 | 0.10 | 170.448 | 168.248 | 172.848 | ||
| 6878 | 2024.05.28 05:00 | close | 1379 | 0.10 | 170.409 | 167.546 | 172.146 | 44.65 | 28005.37 |
| 6879 | 2024.05.28 05:00 | buy | 1419 | 0.10 | 170.439 | 0.000 | 0.000 | ||
| 6880 | 2024.05.28 05:00 | modify | 1419 | 0.10 | 170.439 | 168.239 | 172.839 | ||
| 6881 | 2024.05.28 06:00 | close | 1380 | 0.10 | 170.557 | 167.609 | 172.209 | 50.12 | 28055.49 |
| 6882 | 2024.05.28 06:00 | buy | 1420 | 0.10 | 170.587 | 0.000 | 0.000 | ||
| 6883 | 2024.05.28 06:00 | modify | 1420 | 0.10 | 170.587 | 168.387 | 172.987 | ||
| 6884 | 2024.05.28 07:00 | close | 1381 | 0.10 | 170.610 | 167.503 | 172.103 | 60.35 | 28115.84 |
| 6885 | 2024.05.28 07:00 | buy | 1421 | 0.10 | 170.640 | 0.000 | 0.000 | ||
| 6886 | 2024.05.28 07:00 | modify | 1421 | 0.10 | 170.640 | 168.440 | 173.040 | ||
| 6887 | 2024.05.28 08:00 | close | 1382 | 0.10 | 170.656 | 167.464 | 172.064 | 65.82 | 28181.66 |
| 6888 | 2024.05.28 08:00 | buy | 1422 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 6889 | 2024.05.28 08:00 | modify | 1422 | 0.10 | 170.686 | 168.486 | 173.086 | ||
| 6890 | 2024.05.28 09:00 | close | 1383 | 0.10 | 170.514 | 167.570 | 172.170 | 49.86 | 28231.52 |
| 6891 | 2024.05.28 09:00 | buy | 1423 | 0.10 | 170.544 | 0.000 | 0.000 | ||
| 6892 | 2024.05.28 09:00 | modify | 1423 | 0.10 | 170.544 | 168.344 | 172.944 | ||
| 6893 | 2024.05.28 10:00 | close | 1384 | 0.10 | 170.701 | 167.729 | 172.329 | 51.66 | 28283.18 |
| 6894 | 2024.05.28 10:00 | buy | 1424 | 0.10 | 170.731 | 0.000 | 0.000 | ||
| 6895 | 2024.05.28 10:00 | modify | 1424 | 0.10 | 170.731 | 168.531 | 173.131 | ||
| 6896 | 2024.05.28 11:00 | close | 1385 | 0.10 | 170.639 | 167.744 | 172.344 | 46.70 | 28329.88 |
| 6897 | 2024.05.28 11:00 | buy | 1425 | 0.10 | 170.669 | 0.000 | 0.000 | ||
| 6898 | 2024.05.28 11:00 | modify | 1425 | 0.10 | 170.669 | 168.469 | 173.069 | ||
| 6899 | 2024.05.28 12:00 | close | 1386 | 0.10 | 170.661 | 167.786 | 172.386 | 45.42 | 28375.30 |
| 6900 | 2024.05.28 12:00 | buy | 1426 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 6901 | 2024.05.28 12:00 | modify | 1426 | 0.10 | 170.691 | 168.491 | 173.091 | ||
| 6902 | 2024.05.28 15:00 | close | 1387 | 0.10 | 170.591 | 167.732 | 172.332 | 44.39 | 28419.69 |
| 6903 | 2024.05.28 15:00 | buy | 1427 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 6904 | 2024.05.28 15:00 | modify | 1427 | 0.10 | 170.621 | 168.421 | 173.021 | ||
| 6905 | 2024.05.28 16:00 | close | 1388 | 0.10 | 170.683 | 167.946 | 172.546 | 36.55 | 28456.25 |
| 6906 | 2024.05.28 16:00 | buy | 1428 | 0.10 | 170.713 | 0.000 | 0.000 | ||
| 6907 | 2024.05.28 16:00 | modify | 1428 | 0.10 | 170.713 | 168.513 | 173.113 | ||
| 6908 | 2024.05.29 00:00 | close | 1389 | 0.10 | 170.659 | 168.019 | 172.619 | 30.96 | 28487.21 |
| 6909 | 2024.05.29 00:00 | buy | 1429 | 0.10 | 170.689 | 0.000 | 0.000 | ||
| 6910 | 2024.05.29 00:00 | modify | 1429 | 0.10 | 170.689 | 168.489 | 173.089 | ||
| 6911 | 2024.05.29 01:00 | close | 1390 | 0.10 | 170.766 | 167.765 | 172.365 | 54.19 | 28541.40 |
| 6912 | 2024.05.29 01:00 | buy | 1430 | 0.10 | 170.796 | 0.000 | 0.000 | ||
| 6913 | 2024.05.29 01:00 | modify | 1430 | 0.10 | 170.796 | 168.596 | 173.196 | ||
| 6914 | 2024.05.30 01:00 | modify | 1430 | 0.10 | 170.796 | 168.596 | 172.296 | ||
| 6915 | 2024.05.30 01:00 | modify | 1429 | 0.10 | 170.689 | 168.489 | 172.389 | ||
| 6916 | 2024.05.30 01:00 | modify | 1428 | 0.10 | 170.713 | 168.513 | 172.413 | ||
| 6917 | 2024.05.30 01:00 | modify | 1427 | 0.10 | 170.621 | 168.421 | 172.321 | ||
| 6918 | 2024.05.30 01:00 | modify | 1426 | 0.10 | 170.691 | 168.491 | 172.391 | ||
| 6919 | 2024.05.30 01:00 | modify | 1425 | 0.10 | 170.669 | 168.469 | 172.369 | ||
| 6920 | 2024.05.30 01:00 | modify | 1424 | 0.10 | 170.731 | 168.531 | 172.431 | ||
| 6921 | 2024.05.30 01:00 | modify | 1422 | 0.10 | 170.686 | 168.486 | 172.386 | ||
| 6922 | 2024.05.30 01:00 | modify | 1421 | 0.10 | 170.640 | 168.440 | 172.340 | ||
| 6923 | 2024.05.30 03:00 | close | 1391 | 0.10 | 169.887 | 167.859 | 172.459 | -6.42 | 28534.98 |
| 6924 | 2024.05.30 03:00 | sell | 1431 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 6925 | 2024.05.30 03:00 | modify | 1431 | 0.10 | 169.887 | 172.087 | 167.487 | ||
| 6926 | 2024.05.30 04:00 | close | 1392 | 0.10 | 169.934 | 167.546 | 172.146 | 16.07 | 28551.05 |
| 6927 | 2024.05.30 04:00 | sell | 1432 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 6928 | 2024.05.30 04:00 | modify | 1432 | 0.10 | 169.934 | 172.134 | 167.534 | ||
| 6929 | 2024.05.30 05:00 | close | 1393 | 0.10 | 169.694 | 167.618 | 172.218 | -4.00 | 28547.05 |
| 6930 | 2024.05.30 05:00 | sell | 1433 | 0.10 | 169.694 | 0.000 | 0.000 | ||
| 6931 | 2024.05.30 05:00 | modify | 1433 | 0.10 | 169.694 | 171.894 | 167.294 | ||
| 6932 | 2024.05.30 05:00 | modify | 1430 | 0.10 | 170.796 | 168.596 | 172.096 | ||
| 6933 | 2024.05.30 05:00 | modify | 1429 | 0.10 | 170.689 | 168.489 | 172.189 | ||
| 6934 | 2024.05.30 05:00 | modify | 1428 | 0.10 | 170.713 | 168.513 | 172.213 | ||
| 6935 | 2024.05.30 05:00 | modify | 1427 | 0.10 | 170.621 | 168.421 | 172.121 | ||
| 6936 | 2024.05.30 05:00 | modify | 1426 | 0.10 | 170.691 | 168.491 | 172.191 | ||
| 6937 | 2024.05.30 05:00 | modify | 1425 | 0.10 | 170.669 | 168.469 | 172.169 | ||
| 6938 | 2024.05.30 05:00 | modify | 1424 | 0.10 | 170.731 | 168.531 | 172.231 | ||
| 6939 | 2024.05.30 05:00 | modify | 1423 | 0.10 | 170.544 | 168.344 | 172.244 | ||
| 6940 | 2024.05.30 05:00 | modify | 1422 | 0.10 | 170.686 | 168.486 | 172.186 | ||
| 6941 | 2024.05.30 05:00 | modify | 1421 | 0.10 | 170.640 | 168.440 | 172.140 | ||
| 6942 | 2024.05.30 05:00 | modify | 1420 | 0.10 | 170.587 | 168.387 | 172.287 | ||
| 6943 | 2024.05.30 05:00 | modify | 1419 | 0.10 | 170.439 | 168.239 | 172.139 | ||
| 6944 | 2024.05.30 05:00 | modify | 1418 | 0.10 | 170.448 | 168.248 | 172.148 | ||
| 6945 | 2024.05.30 05:00 | modify | 1417 | 0.10 | 170.510 | 168.310 | 172.210 | ||
| 6946 | 2024.05.30 05:00 | modify | 1416 | 0.10 | 170.491 | 168.291 | 172.191 | ||
| 6947 | 2024.05.30 05:00 | modify | 1415 | 0.10 | 170.498 | 168.298 | 172.198 | ||
| 6948 | 2024.05.30 05:00 | modify | 1408 | 0.10 | 170.419 | 168.219 | 172.119 | ||
| 6949 | 2024.05.30 05:00 | modify | 1407 | 0.10 | 170.525 | 168.325 | 172.225 | ||
| 6950 | 2024.05.30 05:00 | modify | 1401 | 0.10 | 170.473 | 168.273 | 172.173 | ||
| 6951 | 2024.05.30 06:00 | close | 1394 | 0.10 | 169.360 | 167.643 | 172.243 | -27.10 | 28519.96 |
| 6952 | 2024.05.30 06:00 | sell | 1434 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 6953 | 2024.05.30 06:00 | modify | 1434 | 0.10 | 169.360 | 171.560 | 166.960 | ||
| 6954 | 2024.05.30 06:00 | modify | 1430 | 0.10 | 170.796 | 168.596 | 171.896 | ||
| 6955 | 2024.05.30 06:00 | modify | 1429 | 0.10 | 170.689 | 168.489 | 171.789 | ||
| 6956 | 2024.05.30 06:00 | modify | 1428 | 0.10 | 170.713 | 168.513 | 171.813 | ||
| 6957 | 2024.05.30 06:00 | modify | 1427 | 0.10 | 170.621 | 168.421 | 171.921 | ||
| 6958 | 2024.05.30 06:00 | modify | 1426 | 0.10 | 170.691 | 168.491 | 171.791 | ||
| 6959 | 2024.05.30 06:00 | modify | 1425 | 0.10 | 170.669 | 168.469 | 171.769 | ||
| 6960 | 2024.05.30 06:00 | modify | 1424 | 0.10 | 170.731 | 168.531 | 171.831 | ||
| 6961 | 2024.05.30 06:00 | modify | 1423 | 0.10 | 170.544 | 168.344 | 171.844 | ||
| 6962 | 2024.05.30 06:00 | modify | 1422 | 0.10 | 170.686 | 168.486 | 171.786 | ||
| 6963 | 2024.05.30 06:00 | modify | 1421 | 0.10 | 170.640 | 168.440 | 171.940 | ||
| 6964 | 2024.05.30 06:00 | modify | 1420 | 0.10 | 170.587 | 168.387 | 171.887 | ||
| 6965 | 2024.05.30 06:00 | modify | 1419 | 0.10 | 170.439 | 168.239 | 171.939 | ||
| 6966 | 2024.05.30 06:00 | modify | 1418 | 0.10 | 170.448 | 168.248 | 171.948 | ||
| 6967 | 2024.05.30 06:00 | modify | 1417 | 0.10 | 170.510 | 168.310 | 171.810 | ||
| 6968 | 2024.05.30 06:00 | modify | 1416 | 0.10 | 170.491 | 168.291 | 171.791 | ||
| 6969 | 2024.05.30 06:00 | modify | 1415 | 0.10 | 170.498 | 168.298 | 171.798 | ||
| 6970 | 2024.05.30 06:00 | modify | 1414 | 0.10 | 170.377 | 168.177 | 171.877 | ||
| 6971 | 2024.05.30 06:00 | modify | 1413 | 0.10 | 170.377 | 168.177 | 171.877 | ||
| 6972 | 2024.05.30 06:00 | modify | 1412 | 0.10 | 170.205 | 168.005 | 171.905 | ||
| 6973 | 2024.05.30 06:00 | modify | 1411 | 0.10 | 170.259 | 168.059 | 171.959 | ||
| 6974 | 2024.05.30 06:00 | modify | 1410 | 0.10 | 170.166 | 167.966 | 171.866 | ||
| 6975 | 2024.05.30 06:00 | modify | 1409 | 0.10 | 170.356 | 168.156 | 171.856 | ||
| 6976 | 2024.05.30 06:00 | modify | 1408 | 0.10 | 170.419 | 168.219 | 171.919 | ||
| 6977 | 2024.05.30 06:00 | modify | 1407 | 0.10 | 170.525 | 168.325 | 171.825 | ||
| 6978 | 2024.05.30 06:00 | modify | 1406 | 0.10 | 170.307 | 168.107 | 171.807 | ||
| 6979 | 2024.05.30 06:00 | modify | 1405 | 0.10 | 170.279 | 168.079 | 171.779 | ||
| 6980 | 2024.05.30 06:00 | modify | 1404 | 0.10 | 170.287 | 168.087 | 171.787 | ||
| 6981 | 2024.05.30 06:00 | modify | 1403 | 0.10 | 170.297 | 168.097 | 171.797 | ||
| 6982 | 2024.05.30 06:00 | modify | 1402 | 0.10 | 170.311 | 168.111 | 171.811 | ||
| 6983 | 2024.05.30 06:00 | modify | 1401 | 0.10 | 170.473 | 168.273 | 171.773 | ||
| 6984 | 2024.05.30 06:00 | modify | 1400 | 0.10 | 170.261 | 168.061 | 171.761 | ||
| 6985 | 2024.05.30 06:00 | modify | 1399 | 0.10 | 170.194 | 167.994 | 171.894 | ||
| 6986 | 2024.05.30 07:00 | close | 1395 | 0.10 | 169.205 | 167.629 | 172.229 | -36.17 | 28483.79 |
| 6987 | 2024.05.30 07:00 | sell | 1435 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 6988 | 2024.05.30 07:00 | modify | 1435 | 0.10 | 169.205 | 171.405 | 166.805 | ||
| 6989 | 2024.05.30 07:00 | modify | 1430 | 0.10 | 170.796 | 168.596 | 171.696 | ||
| 6990 | 2024.05.30 07:00 | modify | 1428 | 0.10 | 170.713 | 168.513 | 171.613 | ||
| 6991 | 2024.05.30 07:00 | modify | 1427 | 0.10 | 170.621 | 168.421 | 171.721 | ||
| 6992 | 2024.05.30 07:00 | modify | 1424 | 0.10 | 170.731 | 168.531 | 171.631 | ||
| 6993 | 2024.05.30 07:00 | modify | 1423 | 0.10 | 170.544 | 168.344 | 171.644 | ||
| 6994 | 2024.05.30 07:00 | modify | 1421 | 0.10 | 170.640 | 168.440 | 171.740 | ||
| 6995 | 2024.05.30 07:00 | modify | 1420 | 0.10 | 170.587 | 168.387 | 171.687 | ||
| 6996 | 2024.05.30 07:00 | modify | 1419 | 0.10 | 170.439 | 168.239 | 171.739 | ||
| 6997 | 2024.05.30 07:00 | modify | 1418 | 0.10 | 170.448 | 168.248 | 171.748 | ||
| 6998 | 2024.05.30 07:00 | modify | 1417 | 0.10 | 170.510 | 168.310 | 171.610 | ||
| 6999 | 2024.05.30 07:00 | modify | 1414 | 0.10 | 170.377 | 168.177 | 171.677 | ||
| 7000 | 2024.05.30 07:00 | modify | 1413 | 0.10 | 170.377 | 168.177 | 171.677 | ||
| 7001 | 2024.05.30 07:00 | modify | 1412 | 0.10 | 170.205 | 168.005 | 171.705 | ||
| 7002 | 2024.05.30 07:00 | modify | 1411 | 0.10 | 170.259 | 168.059 | 171.759 | ||
| 7003 | 2024.05.30 07:00 | modify | 1410 | 0.10 | 170.166 | 167.966 | 171.666 | ||
| 7004 | 2024.05.30 07:00 | modify | 1409 | 0.10 | 170.356 | 168.156 | 171.656 | ||
| 7005 | 2024.05.30 07:00 | modify | 1408 | 0.10 | 170.419 | 168.219 | 171.719 | ||
| 7006 | 2024.05.30 07:00 | modify | 1407 | 0.10 | 170.525 | 168.325 | 171.625 | ||
| 7007 | 2024.05.30 07:00 | modify | 1406 | 0.10 | 170.307 | 168.107 | 171.607 | ||
| 7008 | 2024.05.30 07:00 | modify | 1402 | 0.10 | 170.311 | 168.111 | 171.611 | ||
| 7009 | 2024.05.30 07:00 | modify | 1399 | 0.10 | 170.194 | 167.994 | 171.694 | ||
| 7010 | 2024.05.30 07:00 | modify | 1398 | 0.10 | 170.056 | 167.856 | 171.756 | ||
| 7011 | 2024.05.30 07:00 | modify | 1397 | 0.10 | 170.004 | 167.804 | 171.704 | ||
| 7012 | 2024.05.30 07:00 | modify | 1396 | 0.10 | 170.028 | 167.828 | 171.728 | ||
| 7013 | 2024.05.30 08:00 | close | 1396 | 0.10 | 169.656 | 167.828 | 171.728 | -19.95 | 28463.84 |
| 7014 | 2024.05.30 08:00 | sell | 1436 | 0.10 | 169.656 | 0.000 | 0.000 | ||
| 7015 | 2024.05.30 08:00 | modify | 1436 | 0.10 | 169.656 | 171.856 | 167.256 | ||
| 7016 | 2024.05.30 09:00 | close | 1397 | 0.10 | 169.737 | 167.804 | 171.704 | -13.20 | 28450.64 |
| 7017 | 2024.05.30 09:00 | sell | 1437 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 7018 | 2024.05.30 09:00 | modify | 1437 | 0.10 | 169.737 | 171.937 | 167.337 | ||
| 7019 | 2024.05.30 10:00 | close | 1398 | 0.10 | 169.670 | 167.856 | 171.756 | -20.85 | 28429.79 |
| 7020 | 2024.05.30 10:00 | sell | 1438 | 0.10 | 169.670 | 0.000 | 0.000 | ||
| 7021 | 2024.05.30 10:00 | modify | 1438 | 0.10 | 169.670 | 171.870 | 167.270 | ||
| 7022 | 2024.05.30 11:00 | close | 1399 | 0.10 | 169.749 | 167.994 | 171.694 | -24.65 | 28405.15 |
| 7023 | 2024.05.30 11:00 | sell | 1439 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 7024 | 2024.05.30 11:00 | modify | 1439 | 0.10 | 169.749 | 171.949 | 167.349 | ||
| 7025 | 2024.05.30 12:00 | close | 1400 | 0.10 | 169.551 | 168.061 | 171.761 | -41.70 | 28363.45 |
| 7026 | 2024.05.30 12:00 | sell | 1440 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 7027 | 2024.05.30 12:00 | modify | 1440 | 0.10 | 169.551 | 171.751 | 167.151 | ||
| 7028 | 2024.05.30 13:00 | close | 1401 | 0.10 | 169.631 | 168.273 | 171.773 | -50.19 | 28313.26 |
| 7029 | 2024.05.30 13:00 | sell | 1441 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 7030 | 2024.05.30 13:00 | modify | 1441 | 0.10 | 169.631 | 171.831 | 167.231 | ||
| 7031 | 2024.05.30 14:00 | close | 1402 | 0.10 | 169.711 | 168.111 | 171.611 | -34.62 | 28278.64 |
| 7032 | 2024.05.30 14:00 | sell | 1442 | 0.10 | 169.711 | 0.000 | 0.000 | ||
| 7033 | 2024.05.30 14:00 | modify | 1442 | 0.10 | 169.711 | 171.911 | 167.311 | ||
| 7034 | 2024.05.30 18:00 | modify | 1435 | 0.10 | 169.205 | 171.405 | 167.505 | ||
| 7035 | 2024.05.31 00:00 | modify | 1434 | 0.10 | 169.360 | 171.560 | 167.660 | ||
| 7036 | 2024.05.31 02:00 | close | 1403 | 0.10 | 169.527 | 168.097 | 171.797 | -44.89 | 28233.75 |
| 7037 | 2024.05.31 02:00 | sell | 1443 | 0.10 | 169.527 | 0.000 | 0.000 | ||
| 7038 | 2024.05.31 02:00 | modify | 1443 | 0.10 | 169.527 | 171.727 | 167.127 | ||
| 7039 | 2024.05.31 03:00 | close | 1404 | 0.10 | 169.533 | 168.087 | 171.787 | -43.87 | 28189.87 |
| 7040 | 2024.05.31 03:00 | sell | 1444 | 0.10 | 169.533 | 0.000 | 0.000 | ||
| 7041 | 2024.05.31 03:00 | modify | 1444 | 0.10 | 169.533 | 171.733 | 167.133 | ||
| 7042 | 2024.05.31 04:00 | close | 1405 | 0.10 | 169.646 | 168.079 | 171.779 | -36.74 | 28153.13 |
| 7043 | 2024.05.31 04:00 | sell | 1445 | 0.10 | 169.646 | 0.000 | 0.000 | ||
| 7044 | 2024.05.31 04:00 | modify | 1445 | 0.10 | 169.646 | 171.846 | 167.246 | ||
| 7045 | 2024.05.31 09:00 | close | 1406 | 0.10 | 170.425 | 168.107 | 171.607 | 11.58 | 28164.72 |
| 7046 | 2024.05.31 09:00 | buy | 1446 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 7047 | 2024.05.31 09:00 | modify | 1446 | 0.10 | 170.455 | 168.255 | 172.855 | ||
| 7048 | 2024.05.31 09:00 | modify | 1445 | 0.10 | 169.646 | 171.846 | 167.946 | ||
| 7049 | 2024.05.31 09:00 | modify | 1444 | 0.10 | 169.533 | 171.733 | 168.033 | ||
| 7050 | 2024.05.31 09:00 | modify | 1443 | 0.10 | 169.527 | 171.727 | 168.027 | ||
| 7051 | 2024.05.31 09:00 | modify | 1442 | 0.10 | 169.711 | 171.911 | 168.011 | ||
| 7052 | 2024.05.31 09:00 | modify | 1441 | 0.10 | 169.631 | 171.831 | 167.931 | ||
| 7053 | 2024.05.31 09:00 | modify | 1440 | 0.10 | 169.551 | 171.751 | 168.051 | ||
| 7054 | 2024.05.31 09:00 | modify | 1439 | 0.10 | 169.749 | 171.949 | 168.049 | ||
| 7055 | 2024.05.31 09:00 | modify | 1438 | 0.10 | 169.670 | 171.870 | 167.970 | ||
| 7056 | 2024.05.31 09:00 | modify | 1437 | 0.10 | 169.737 | 171.937 | 168.037 | ||
| 7057 | 2024.05.31 09:00 | modify | 1436 | 0.10 | 169.656 | 171.856 | 167.956 | ||
| 7058 | 2024.05.31 09:00 | modify | 1435 | 0.10 | 169.205 | 171.405 | 167.905 | ||
| 7059 | 2024.05.31 09:00 | modify | 1434 | 0.10 | 169.360 | 171.560 | 167.860 | ||
| 7060 | 2024.05.31 09:00 | modify | 1433 | 0.10 | 169.694 | 171.894 | 167.994 | ||
| 7061 | 2024.05.31 10:00 | close | 1407 | 0.10 | 170.660 | 168.325 | 171.625 | 12.67 | 28177.39 |
| 7062 | 2024.05.31 10:00 | buy | 1447 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 7063 | 2024.05.31 10:00 | modify | 1447 | 0.10 | 170.690 | 168.490 | 173.090 | ||
| 7064 | 2024.05.31 10:00 | modify | 1445 | 0.10 | 169.646 | 171.846 | 168.146 | ||
| 7065 | 2024.05.31 10:00 | modify | 1444 | 0.10 | 169.533 | 171.733 | 168.233 | ||
| 7066 | 2024.05.31 10:00 | modify | 1443 | 0.10 | 169.527 | 171.727 | 168.227 | ||
| 7067 | 2024.05.31 10:00 | modify | 1442 | 0.10 | 169.711 | 171.911 | 168.211 | ||
| 7068 | 2024.05.31 10:00 | modify | 1441 | 0.10 | 169.631 | 171.831 | 168.131 | ||
| 7069 | 2024.05.31 10:00 | modify | 1440 | 0.10 | 169.551 | 171.751 | 168.251 | ||
| 7070 | 2024.05.31 10:00 | modify | 1439 | 0.10 | 169.749 | 171.949 | 168.249 | ||
| 7071 | 2024.05.31 10:00 | modify | 1438 | 0.10 | 169.670 | 171.870 | 168.170 | ||
| 7072 | 2024.05.31 10:00 | modify | 1437 | 0.10 | 169.737 | 171.937 | 168.237 | ||
| 7073 | 2024.05.31 10:00 | modify | 1436 | 0.10 | 169.656 | 171.856 | 168.156 | ||
| 7074 | 2024.05.31 10:00 | modify | 1435 | 0.10 | 169.205 | 171.405 | 168.105 | ||
| 7075 | 2024.05.31 10:00 | modify | 1434 | 0.10 | 169.360 | 171.560 | 168.260 | ||
| 7076 | 2024.05.31 10:00 | modify | 1433 | 0.10 | 169.694 | 171.894 | 168.194 | ||
| 7077 | 2024.05.31 10:00 | modify | 1432 | 0.10 | 169.934 | 172.134 | 168.234 | ||
| 7078 | 2024.05.31 10:00 | modify | 1431 | 0.10 | 169.887 | 172.087 | 168.187 | ||
| 7079 | 2024.05.31 11:00 | close | 1408 | 0.10 | 170.597 | 168.219 | 171.719 | 15.43 | 28192.82 |
| 7080 | 2024.05.31 11:00 | buy | 1448 | 0.10 | 170.627 | 0.000 | 0.000 | ||
| 7081 | 2024.05.31 11:00 | modify | 1448 | 0.10 | 170.627 | 168.427 | 173.027 | ||
| 7082 | 2024.05.31 12:00 | close | 1409 | 0.10 | 170.567 | 168.156 | 171.656 | 17.55 | 28210.37 |
| 7083 | 2024.05.31 12:00 | buy | 1449 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 7084 | 2024.05.31 12:00 | modify | 1449 | 0.10 | 170.597 | 168.397 | 172.997 | ||
| 7085 | 2024.05.31 13:00 | close | 1410 | 0.10 | 170.660 | 167.966 | 171.666 | 35.77 | 28246.14 |
| 7086 | 2024.05.31 13:00 | buy | 1450 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 7087 | 2024.05.31 13:00 | modify | 1450 | 0.10 | 170.690 | 168.490 | 173.090 | ||
| 7088 | 2024.05.31 15:00 | close | 1411 | 0.10 | 170.598 | 168.059 | 171.759 | 25.79 | 28271.94 |
| 7089 | 2024.05.31 15:00 | buy | 1451 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 7090 | 2024.05.31 15:00 | modify | 1451 | 0.10 | 170.628 | 168.428 | 173.028 | ||
| 7091 | 2024.05.31 16:00 | close | 1412 | 0.10 | 170.489 | 168.005 | 171.705 | 22.25 | 28294.19 |
| 7092 | 2024.05.31 16:00 | buy | 1452 | 0.10 | 170.519 | 0.000 | 0.000 | ||
| 7093 | 2024.05.31 16:00 | modify | 1452 | 0.10 | 170.519 | 168.319 | 172.919 | ||
| 7094 | 2024.06.02 23:00 | modify | 1435 | 0.10 | 169.205 | 171.405 | 168.305 | ||
| 7095 | 2024.06.03 00:00 | close | 1413 | 0.10 | 170.577 | 168.177 | 171.677 | 17.52 | 28311.70 |
| 7096 | 2024.06.03 00:00 | buy | 1453 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 7097 | 2024.06.03 00:00 | modify | 1453 | 0.10 | 170.607 | 168.407 | 173.007 | ||
| 7098 | 2024.06.03 01:00 | close | 1414 | 0.10 | 170.537 | 168.177 | 171.677 | 14.27 | 28325.97 |
| 7099 | 2024.06.03 01:00 | sell | 1454 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 7100 | 2024.06.03 01:00 | modify | 1454 | 0.10 | 170.537 | 172.737 | 168.137 | ||
| 7101 | 2024.06.03 03:00 | close | 1415 | 0.10 | 170.657 | 168.298 | 171.798 | 14.21 | 28340.19 |
| 7102 | 2024.06.03 03:00 | buy | 1455 | 0.10 | 170.687 | 0.000 | 0.000 | ||
| 7103 | 2024.06.03 03:00 | modify | 1455 | 0.10 | 170.687 | 168.487 | 173.087 | ||
| 7104 | 2024.06.03 04:00 | close | 1416 | 0.10 | 170.795 | 168.291 | 171.791 | 23.54 | 28363.73 |
| 7105 | 2024.06.03 04:00 | buy | 1456 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 7106 | 2024.06.03 04:00 | modify | 1456 | 0.10 | 170.825 | 168.625 | 173.225 | ||
| 7107 | 2024.06.03 04:00 | modify | 1445 | 0.10 | 169.646 | 171.846 | 168.346 | ||
| 7108 | 2024.06.03 04:00 | modify | 1442 | 0.10 | 169.711 | 171.911 | 168.411 | ||
| 7109 | 2024.06.03 04:00 | modify | 1441 | 0.10 | 169.631 | 171.831 | 168.331 | ||
| 7110 | 2024.06.03 04:00 | modify | 1438 | 0.10 | 169.670 | 171.870 | 168.370 | ||
| 7111 | 2024.06.03 04:00 | modify | 1436 | 0.10 | 169.656 | 171.856 | 168.356 | ||
| 7112 | 2024.06.03 04:00 | modify | 1433 | 0.10 | 169.694 | 171.894 | 168.394 | ||
| 7113 | 2024.06.03 04:00 | modify | 1431 | 0.10 | 169.887 | 172.087 | 168.387 | ||
| 7114 | 2024.06.03 05:00 | close | 1417 | 0.10 | 170.817 | 168.310 | 171.610 | 23.74 | 28387.47 |
| 7115 | 2024.06.03 05:00 | buy | 1457 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 7116 | 2024.06.03 05:00 | modify | 1457 | 0.10 | 170.847 | 168.647 | 173.247 | ||
| 7117 | 2024.06.03 05:00 | modify | 1444 | 0.10 | 169.533 | 171.733 | 168.433 | ||
| 7118 | 2024.06.03 05:00 | modify | 1443 | 0.10 | 169.527 | 171.727 | 168.427 | ||
| 7119 | 2024.06.03 05:00 | modify | 1437 | 0.10 | 169.737 | 171.937 | 168.437 | ||
| 7120 | 2024.06.03 05:00 | modify | 1432 | 0.10 | 169.934 | 172.134 | 168.434 | ||
| 7121 | 2024.06.03 06:00 | close | 1418 | 0.10 | 170.827 | 168.248 | 171.748 | 28.36 | 28415.83 |
| 7122 | 2024.06.03 06:00 | buy | 1458 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 7123 | 2024.06.03 06:00 | modify | 1458 | 0.10 | 170.857 | 168.657 | 173.257 | ||
| 7124 | 2024.06.03 06:00 | modify | 1440 | 0.10 | 169.551 | 171.751 | 168.451 | ||
| 7125 | 2024.06.03 06:00 | modify | 1439 | 0.10 | 169.749 | 171.949 | 168.449 | ||
| 7126 | 2024.06.03 07:00 | close | 1419 | 0.10 | 170.720 | 168.239 | 171.739 | 22.06 | 28437.89 |
| 7127 | 2024.06.03 07:00 | buy | 1459 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 7128 | 2024.06.03 07:00 | modify | 1459 | 0.10 | 170.750 | 168.550 | 173.150 | ||
| 7129 | 2024.06.03 08:00 | close | 1420 | 0.10 | 170.332 | 168.387 | 171.687 | -12.43 | 28425.47 |
| 7130 | 2024.06.03 08:00 | sell | 1460 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 7131 | 2024.06.03 08:00 | modify | 1460 | 0.10 | 170.332 | 172.532 | 167.932 | ||
| 7132 | 2024.06.03 09:00 | close | 1421 | 0.10 | 170.252 | 168.440 | 171.740 | -20.99 | 28404.48 |
| 7133 | 2024.06.03 09:00 | sell | 1461 | 0.10 | 170.252 | 0.000 | 0.000 | ||
| 7134 | 2024.06.03 09:00 | modify | 1461 | 0.10 | 170.252 | 172.452 | 167.852 | ||
| 7135 | 2024.06.03 10:00 | close | 1422 | 0.10 | 170.181 | 168.486 | 171.786 | -28.51 | 28375.97 |
| 7136 | 2024.06.03 10:00 | sell | 1462 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 7137 | 2024.06.03 10:00 | modify | 1462 | 0.10 | 170.181 | 172.381 | 167.781 | ||
| 7138 | 2024.06.03 11:00 | close | 1423 | 0.10 | 169.857 | 168.344 | 171.644 | -40.22 | 28335.75 |
| 7139 | 2024.06.03 11:00 | sell | 1463 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 7140 | 2024.06.03 11:00 | modify | 1463 | 0.10 | 169.857 | 172.057 | 167.457 | ||
| 7141 | 2024.06.03 11:00 | modify | 1459 | 0.10 | 170.750 | 168.550 | 172.450 | ||
| 7142 | 2024.06.03 11:00 | modify | 1458 | 0.10 | 170.857 | 168.657 | 172.357 | ||
| 7143 | 2024.06.03 11:00 | modify | 1457 | 0.10 | 170.847 | 168.647 | 172.347 | ||
| 7144 | 2024.06.03 11:00 | modify | 1456 | 0.10 | 170.825 | 168.625 | 172.325 | ||
| 7145 | 2024.06.03 11:00 | modify | 1455 | 0.10 | 170.687 | 168.487 | 172.387 | ||
| 7146 | 2024.06.03 11:00 | modify | 1453 | 0.10 | 170.607 | 168.407 | 172.307 | ||
| 7147 | 2024.06.03 11:00 | modify | 1451 | 0.10 | 170.628 | 168.428 | 172.328 | ||
| 7148 | 2024.06.03 11:00 | modify | 1450 | 0.10 | 170.690 | 168.490 | 172.390 | ||
| 7149 | 2024.06.03 11:00 | modify | 1449 | 0.10 | 170.597 | 168.397 | 172.297 | ||
| 7150 | 2024.06.03 11:00 | modify | 1448 | 0.10 | 170.627 | 168.427 | 172.327 | ||
| 7151 | 2024.06.03 11:00 | modify | 1447 | 0.10 | 170.690 | 168.490 | 172.390 | ||
| 7152 | 2024.06.03 12:00 | close | 1424 | 0.10 | 170.082 | 168.531 | 171.631 | -37.77 | 28297.98 |
| 7153 | 2024.06.03 12:00 | sell | 1464 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 7154 | 2024.06.03 12:00 | modify | 1464 | 0.10 | 170.082 | 172.282 | 167.682 | ||
| 7155 | 2024.06.03 13:00 | close | 1425 | 0.10 | 170.016 | 168.469 | 171.769 | -38.03 | 28259.96 |
| 7156 | 2024.06.03 13:00 | sell | 1465 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 7157 | 2024.06.03 13:00 | modify | 1465 | 0.10 | 170.016 | 172.216 | 167.616 | ||
| 7158 | 2024.06.03 14:00 | close | 1426 | 0.10 | 169.971 | 168.491 | 171.791 | -42.34 | 28217.62 |
| 7159 | 2024.06.03 14:00 | sell | 1466 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 7160 | 2024.06.03 14:00 | modify | 1466 | 0.10 | 169.971 | 172.171 | 167.571 | ||
| 7161 | 2024.06.03 15:00 | close | 1427 | 0.10 | 169.786 | 168.421 | 171.721 | -49.75 | 28167.87 |
| 7162 | 2024.06.03 15:00 | sell | 1467 | 0.10 | 169.786 | 0.000 | 0.000 | ||
| 7163 | 2024.06.03 15:00 | modify | 1467 | 0.10 | 169.786 | 171.986 | 167.386 | ||
| 7164 | 2024.06.03 15:00 | modify | 1459 | 0.10 | 170.750 | 168.550 | 172.250 | ||
| 7165 | 2024.06.03 15:00 | modify | 1455 | 0.10 | 170.687 | 168.487 | 172.187 | ||
| 7166 | 2024.06.03 15:00 | modify | 1452 | 0.10 | 170.519 | 168.319 | 172.219 | ||
| 7167 | 2024.06.03 15:00 | modify | 1450 | 0.10 | 170.690 | 168.490 | 172.190 | ||
| 7168 | 2024.06.03 15:00 | modify | 1447 | 0.10 | 170.690 | 168.490 | 172.190 | ||
| 7169 | 2024.06.03 16:00 | close | 1428 | 0.10 | 169.915 | 168.513 | 171.613 | -47.37 | 28120.50 |
| 7170 | 2024.06.03 16:00 | sell | 1468 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 7171 | 2024.06.03 16:00 | modify | 1468 | 0.10 | 169.915 | 172.115 | 167.515 | ||
| 7172 | 2024.06.04 01:00 | close | 1429 | 0.10 | 170.660 | 168.489 | 171.789 | 2.12 | 28122.62 |
| 7173 | 2024.06.04 01:00 | buy | 1469 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 7174 | 2024.06.04 01:00 | modify | 1469 | 0.10 | 170.690 | 168.490 | 173.090 | ||
| 7175 | 2024.06.04 01:00 | modify | 1468 | 0.10 | 169.915 | 172.115 | 168.215 | ||
| 7176 | 2024.06.04 01:00 | modify | 1467 | 0.10 | 169.786 | 171.986 | 168.286 | ||
| 7177 | 2024.06.04 01:00 | modify | 1466 | 0.10 | 169.971 | 172.171 | 168.271 | ||
| 7178 | 2024.06.04 01:00 | modify | 1463 | 0.10 | 169.857 | 172.057 | 168.157 | ||
| 7179 | 2024.06.04 02:00 | close | 1430 | 0.10 | 170.662 | 168.596 | 171.696 | -4.65 | 28117.98 |
| 7180 | 2024.06.04 02:00 | buy | 1470 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 7181 | 2024.06.04 02:00 | modify | 1470 | 0.10 | 170.692 | 168.492 | 173.092 | ||
| 7182 | 2024.06.04 03:00 | close | 1431 | 0.10 | 170.597 | 172.087 | 168.387 | -49.94 | 28068.03 |
| 7183 | 2024.06.04 03:00 | buy | 1471 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 7184 | 2024.06.04 03:00 | modify | 1471 | 0.10 | 170.597 | 168.397 | 172.997 | ||
| 7185 | 2024.06.04 04:00 | close | 1432 | 0.10 | 170.607 | 172.134 | 168.434 | -47.57 | 28020.46 |
| 7186 | 2024.06.04 04:00 | buy | 1472 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 7187 | 2024.06.04 04:00 | modify | 1472 | 0.10 | 170.607 | 168.407 | 173.007 | ||
| 7188 | 2024.06.04 07:00 | close | 1433 | 0.10 | 169.968 | 171.894 | 168.394 | -21.90 | 27998.56 |
| 7189 | 2024.06.04 07:00 | sell | 1473 | 0.10 | 169.938 | 0.000 | 0.000 | ||
| 7190 | 2024.06.04 07:00 | modify | 1473 | 0.10 | 169.938 | 172.138 | 167.538 | ||
| 7191 | 2024.06.04 07:00 | modify | 1470 | 0.10 | 170.692 | 168.492 | 172.392 | ||
| 7192 | 2024.06.04 07:00 | modify | 1469 | 0.10 | 170.690 | 168.490 | 172.390 | ||
| 7193 | 2024.06.04 08:00 | close | 1434 | 0.10 | 169.247 | 171.560 | 168.260 | 3.00 | 28001.56 |
| 7194 | 2024.06.04 08:00 | sell | 1474 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 7195 | 2024.06.04 08:00 | modify | 1474 | 0.10 | 169.217 | 171.417 | 166.817 | ||
| 7196 | 2024.06.04 08:00 | modify | 1472 | 0.10 | 170.607 | 168.407 | 171.707 | ||
| 7197 | 2024.06.04 08:00 | modify | 1471 | 0.10 | 170.597 | 168.397 | 171.697 | ||
| 7198 | 2024.06.04 08:00 | modify | 1470 | 0.10 | 170.692 | 168.492 | 171.792 | ||
| 7199 | 2024.06.04 08:00 | modify | 1469 | 0.10 | 170.690 | 168.490 | 171.790 | ||
| 7200 | 2024.06.04 08:00 | modify | 1459 | 0.10 | 170.750 | 168.550 | 171.650 | ||
| 7201 | 2024.06.04 08:00 | modify | 1458 | 0.10 | 170.857 | 168.657 | 171.757 | ||
| 7202 | 2024.06.04 08:00 | modify | 1457 | 0.10 | 170.847 | 168.647 | 171.747 | ||
| 7203 | 2024.06.04 08:00 | modify | 1456 | 0.10 | 170.825 | 168.625 | 171.725 | ||
| 7204 | 2024.06.04 08:00 | modify | 1455 | 0.10 | 170.687 | 168.487 | 171.787 | ||
| 7205 | 2024.06.04 08:00 | modify | 1453 | 0.10 | 170.607 | 168.407 | 171.707 | ||
| 7206 | 2024.06.04 08:00 | modify | 1452 | 0.10 | 170.519 | 168.319 | 171.619 | ||
| 7207 | 2024.06.04 08:00 | modify | 1451 | 0.10 | 170.628 | 168.428 | 171.728 | ||
| 7208 | 2024.06.04 08:00 | modify | 1450 | 0.10 | 170.690 | 168.490 | 171.790 | ||
| 7209 | 2024.06.04 08:00 | modify | 1449 | 0.10 | 170.597 | 168.397 | 171.697 | ||
| 7210 | 2024.06.04 08:00 | modify | 1448 | 0.10 | 170.627 | 168.427 | 171.727 | ||
| 7211 | 2024.06.04 08:00 | modify | 1447 | 0.10 | 170.690 | 168.490 | 171.790 | ||
| 7212 | 2024.06.04 08:00 | modify | 1446 | 0.10 | 170.455 | 168.255 | 171.755 | ||
| 7213 | 2024.06.04 09:00 | close | 1435 | 0.10 | 169.007 | 171.405 | 168.305 | 8.47 | 28010.02 |
| 7214 | 2024.06.04 09:00 | sell | 1475 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 7215 | 2024.06.04 09:00 | modify | 1475 | 0.10 | 168.977 | 171.177 | 166.577 | ||
| 7216 | 2024.06.04 09:00 | modify | 1472 | 0.10 | 170.607 | 168.407 | 171.507 | ||
| 7217 | 2024.06.04 09:00 | modify | 1471 | 0.10 | 170.597 | 168.397 | 171.497 | ||
| 7218 | 2024.06.04 09:00 | modify | 1470 | 0.10 | 170.692 | 168.492 | 171.392 | ||
| 7219 | 2024.06.04 09:00 | modify | 1469 | 0.10 | 170.690 | 168.490 | 171.390 | ||
| 7220 | 2024.06.04 09:00 | modify | 1459 | 0.10 | 170.750 | 168.550 | 171.450 | ||
| 7221 | 2024.06.04 09:00 | modify | 1458 | 0.10 | 170.857 | 168.657 | 171.557 | ||
| 7222 | 2024.06.04 09:00 | modify | 1457 | 0.10 | 170.847 | 168.647 | 171.547 | ||
| 7223 | 2024.06.04 09:00 | modify | 1456 | 0.10 | 170.825 | 168.625 | 171.525 | ||
| 7224 | 2024.06.04 09:00 | modify | 1455 | 0.10 | 170.687 | 168.487 | 171.387 | ||
| 7225 | 2024.06.04 09:00 | modify | 1453 | 0.10 | 170.607 | 168.407 | 171.507 | ||
| 7226 | 2024.06.04 09:00 | modify | 1452 | 0.10 | 170.519 | 168.319 | 171.419 | ||
| 7227 | 2024.06.04 09:00 | modify | 1451 | 0.10 | 170.628 | 168.428 | 171.528 | ||
| 7228 | 2024.06.04 09:00 | modify | 1450 | 0.10 | 170.690 | 168.490 | 171.390 | ||
| 7229 | 2024.06.04 09:00 | modify | 1449 | 0.10 | 170.597 | 168.397 | 171.497 | ||
| 7230 | 2024.06.04 09:00 | modify | 1448 | 0.10 | 170.627 | 168.427 | 171.527 | ||
| 7231 | 2024.06.04 09:00 | modify | 1447 | 0.10 | 170.690 | 168.490 | 171.390 | ||
| 7232 | 2024.06.04 09:00 | modify | 1446 | 0.10 | 170.455 | 168.255 | 171.555 | ||
| 7233 | 2024.06.04 10:00 | s/l | 1456 | 0.10 | 168.625 | 168.625 | 171.525 | -140.89 | 27869.14 |
| 7234 | 2024.06.04 10:00 | s/l | 1457 | 0.10 | 168.647 | 168.647 | 171.547 | -140.89 | 27728.25 |
| 7235 | 2024.06.04 10:00 | s/l | 1458 | 0.10 | 168.657 | 168.657 | 171.557 | -140.89 | 27587.36 |
| 7236 | 2024.06.04 10:00 | sell | 1476 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 7237 | 2024.06.04 10:00 | modify | 1476 | 0.10 | 168.675 | 170.875 | 166.275 | ||
| 7238 | 2024.06.04 10:00 | modify | 1472 | 0.10 | 170.607 | 168.407 | 171.107 | ||
| 7239 | 2024.06.04 10:00 | modify | 1471 | 0.10 | 170.597 | 168.397 | 171.097 | ||
| 7240 | 2024.06.04 10:00 | modify | 1470 | 0.10 | 170.692 | 168.492 | 171.192 | ||
| 7241 | 2024.06.04 10:00 | modify | 1469 | 0.10 | 170.690 | 168.490 | 171.190 | ||
| 7242 | 2024.06.04 10:00 | modify | 1459 | 0.10 | 170.750 | 168.550 | 171.250 | ||
| 7243 | 2024.06.04 10:00 | modify | 1455 | 0.10 | 170.687 | 168.487 | 171.187 | ||
| 7244 | 2024.06.04 10:00 | modify | 1453 | 0.10 | 170.607 | 168.407 | 171.107 | ||
| 7245 | 2024.06.04 10:00 | modify | 1452 | 0.10 | 170.519 | 168.319 | 171.219 | ||
| 7246 | 2024.06.04 10:00 | modify | 1451 | 0.10 | 170.628 | 168.428 | 171.128 | ||
| 7247 | 2024.06.04 10:00 | modify | 1450 | 0.10 | 170.690 | 168.490 | 171.190 | ||
| 7248 | 2024.06.04 10:00 | modify | 1449 | 0.10 | 170.597 | 168.397 | 171.097 | ||
| 7249 | 2024.06.04 10:00 | modify | 1448 | 0.10 | 170.627 | 168.427 | 171.127 | ||
| 7250 | 2024.06.04 10:00 | modify | 1447 | 0.10 | 170.690 | 168.490 | 171.190 | ||
| 7251 | 2024.06.04 10:00 | modify | 1446 | 0.10 | 170.455 | 168.255 | 171.155 | ||
| 7252 | 2024.06.04 11:00 | t/p | 1436 | 0.10 | 168.356 | 171.856 | 168.356 | 79.37 | 27666.73 |
| 7253 | 2024.06.04 11:00 | t/p | 1437 | 0.10 | 168.437 | 171.937 | 168.437 | 79.37 | 27746.10 |
| 7254 | 2024.06.04 11:00 | t/p | 1438 | 0.10 | 168.370 | 171.870 | 168.370 | 79.37 | 27825.47 |
| 7255 | 2024.06.04 11:00 | t/p | 1439 | 0.10 | 168.449 | 171.949 | 168.449 | 79.37 | 27904.83 |
| 7256 | 2024.06.04 11:00 | t/p | 1440 | 0.10 | 168.451 | 171.751 | 168.451 | 66.50 | 27971.33 |
| 7257 | 2024.06.04 11:00 | t/p | 1441 | 0.10 | 168.331 | 171.831 | 168.331 | 79.37 | 28050.70 |
| 7258 | 2024.06.04 11:00 | t/p | 1442 | 0.10 | 168.411 | 171.911 | 168.411 | 79.36 | 28130.06 |
| 7259 | 2024.06.04 11:00 | t/p | 1443 | 0.10 | 168.427 | 171.727 | 168.427 | 67.92 | 28197.98 |
| 7260 | 2024.06.04 11:00 | t/p | 1444 | 0.10 | 168.433 | 171.733 | 168.433 | 67.91 | 28265.89 |
| 7261 | 2024.06.04 11:00 | t/p | 1445 | 0.10 | 168.346 | 171.846 | 168.346 | 80.78 | 28346.67 |
| 7262 | 2024.06.04 11:00 | s/l | 1446 | 0.10 | 168.255 | 168.255 | 171.155 | -140.22 | 28206.45 |
| 7263 | 2024.06.04 11:00 | s/l | 1447 | 0.10 | 168.490 | 168.490 | 171.190 | -140.22 | 28066.23 |
| 7264 | 2024.06.04 11:00 | s/l | 1448 | 0.10 | 168.427 | 168.427 | 171.127 | -140.22 | 27926.00 |
| 7265 | 2024.06.04 11:00 | s/l | 1449 | 0.10 | 168.397 | 168.397 | 171.097 | -140.22 | 27785.78 |
| 7266 | 2024.06.04 11:00 | s/l | 1450 | 0.10 | 168.490 | 168.490 | 171.190 | -140.22 | 27645.56 |
| 7267 | 2024.06.04 11:00 | s/l | 1451 | 0.10 | 168.428 | 168.428 | 171.128 | -140.22 | 27505.34 |
| 7268 | 2024.06.04 11:00 | s/l | 1452 | 0.10 | 168.319 | 168.319 | 171.219 | -140.21 | 27365.12 |
| 7269 | 2024.06.04 11:00 | s/l | 1453 | 0.10 | 168.407 | 168.407 | 171.107 | -140.89 | 27224.24 |
| 7270 | 2024.06.04 11:00 | t/p | 1454 | 0.10 | 168.137 | 172.737 | 168.137 | 152.98 | 27377.21 |
| 7271 | 2024.06.04 11:00 | s/l | 1455 | 0.10 | 168.487 | 168.487 | 171.187 | -140.88 | 27236.34 |
| 7272 | 2024.06.04 11:00 | s/l | 1459 | 0.10 | 168.550 | 168.550 | 171.250 | -140.89 | 27095.45 |
| 7273 | 2024.06.04 11:00 | t/p | 1463 | 0.10 | 168.157 | 172.057 | 168.157 | 107.95 | 27203.40 |
| 7274 | 2024.06.04 11:00 | t/p | 1466 | 0.10 | 168.271 | 172.171 | 168.271 | 107.95 | 27311.34 |
| 7275 | 2024.06.04 11:00 | t/p | 1467 | 0.10 | 168.286 | 171.986 | 168.286 | 95.08 | 27406.42 |
| 7276 | 2024.06.04 11:00 | t/p | 1468 | 0.10 | 168.215 | 172.115 | 168.215 | 107.95 | 27514.36 |
| 7277 | 2024.06.04 11:00 | s/l | 1469 | 0.10 | 168.490 | 168.490 | 171.190 | -141.55 | 27372.81 |
| 7278 | 2024.06.04 11:00 | s/l | 1470 | 0.10 | 168.492 | 168.492 | 171.192 | -141.54 | 27231.27 |
| 7279 | 2024.06.04 11:00 | s/l | 1471 | 0.10 | 168.397 | 168.397 | 171.097 | -141.55 | 27089.72 |
| 7280 | 2024.06.04 11:00 | s/l | 1472 | 0.10 | 168.407 | 168.407 | 171.107 | -141.55 | 26948.17 |
| 7281 | 2024.06.04 11:00 | sell | 1477 | 0.10 | 168.349 | 0.000 | 0.000 | ||
| 7282 | 2024.06.04 11:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 165.949 | ||
| 7283 | 2024.06.04 12:00 | sell | 1478 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 7284 | 2024.06.04 12:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 165.804 | ||
| 7285 | 2024.06.04 12:00 | modify | 1461 | 0.10 | 170.252 | 169.034 | 167.852 | ||
| 7286 | 2024.06.04 12:00 | modify | 1460 | 0.10 | 170.332 | 169.034 | 167.932 | ||
| 7287 | 2024.06.04 13:00 | sell | 1479 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 7288 | 2024.06.04 13:00 | modify | 1479 | 0.10 | 168.529 | 170.729 | 166.129 | ||
| 7289 | 2024.06.04 14:00 | sell | 1480 | 0.10 | 168.272 | 0.000 | 0.000 | ||
| 7290 | 2024.06.04 14:00 | modify | 1480 | 0.10 | 168.272 | 170.472 | 165.872 | ||
| 7291 | 2024.06.04 15:00 | sell | 1481 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 7292 | 2024.06.04 15:00 | modify | 1481 | 0.10 | 168.511 | 170.711 | 166.111 | ||
| 7293 | 2024.06.04 16:00 | sell | 1482 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 7294 | 2024.06.04 16:00 | modify | 1482 | 0.10 | 168.465 | 170.665 | 166.065 | ||
| 7295 | 2024.06.05 01:00 | s/l | 1460 | 0.10 | 169.034 | 169.034 | 167.932 | 80.65 | 27028.83 |
| 7296 | 2024.06.05 01:00 | s/l | 1461 | 0.10 | 169.034 | 169.034 | 167.852 | 75.51 | 27104.34 |
| 7297 | 2024.06.05 01:00 | modify | 1480 | 0.10 | 168.272 | 170.472 | 166.572 | ||
| 7298 | 2024.06.05 01:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 166.504 | ||
| 7299 | 2024.06.05 02:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 166.704 | ||
| 7300 | 2024.06.05 02:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 166.649 | ||
| 7301 | 2024.06.05 03:00 | modify | 1482 | 0.10 | 168.465 | 170.665 | 166.765 | ||
| 7302 | 2024.06.05 03:00 | modify | 1481 | 0.10 | 168.511 | 170.711 | 166.811 | ||
| 7303 | 2024.06.05 03:00 | modify | 1480 | 0.10 | 168.272 | 170.472 | 166.772 | ||
| 7304 | 2024.06.05 03:00 | modify | 1479 | 0.10 | 168.529 | 170.729 | 166.829 | ||
| 7305 | 2024.06.05 05:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 166.904 | ||
| 7306 | 2024.06.05 05:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 166.849 | ||
| 7307 | 2024.06.05 07:00 | modify | 1482 | 0.10 | 168.465 | 170.665 | 167.165 | ||
| 7308 | 2024.06.05 07:00 | modify | 1481 | 0.10 | 168.511 | 170.711 | 167.011 | ||
| 7309 | 2024.06.05 07:00 | modify | 1480 | 0.10 | 168.272 | 170.472 | 167.172 | ||
| 7310 | 2024.06.05 07:00 | modify | 1479 | 0.10 | 168.529 | 170.729 | 167.029 | ||
| 7311 | 2024.06.05 07:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 167.104 | ||
| 7312 | 2024.06.05 07:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 167.049 | ||
| 7313 | 2024.06.05 07:00 | modify | 1476 | 0.10 | 168.675 | 170.875 | 167.175 | ||
| 7314 | 2024.06.05 08:00 | buy | 1483 | 0.10 | 169.780 | 0.000 | 0.000 | ||
| 7315 | 2024.06.05 08:00 | modify | 1483 | 0.10 | 169.780 | 167.580 | 172.180 | ||
| 7316 | 2024.06.05 08:00 | modify | 1482 | 0.10 | 168.465 | 170.665 | 167.365 | ||
| 7317 | 2024.06.05 08:00 | modify | 1481 | 0.10 | 168.511 | 170.711 | 167.211 | ||
| 7318 | 2024.06.05 08:00 | modify | 1480 | 0.10 | 168.272 | 170.472 | 167.372 | ||
| 7319 | 2024.06.05 08:00 | modify | 1479 | 0.10 | 168.529 | 170.729 | 167.229 | ||
| 7320 | 2024.06.05 08:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 167.304 | ||
| 7321 | 2024.06.05 08:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 167.249 | ||
| 7322 | 2024.06.05 08:00 | modify | 1476 | 0.10 | 168.675 | 170.875 | 167.375 | ||
| 7323 | 2024.06.05 08:00 | modify | 1475 | 0.10 | 168.977 | 171.177 | 167.277 | ||
| 7324 | 2024.06.05 09:00 | buy | 1484 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 7325 | 2024.06.05 09:00 | modify | 1484 | 0.10 | 169.958 | 167.758 | 172.358 | ||
| 7326 | 2024.06.05 09:00 | modify | 1481 | 0.10 | 168.511 | 170.711 | 167.411 | ||
| 7327 | 2024.06.05 09:00 | modify | 1479 | 0.10 | 168.529 | 170.729 | 167.429 | ||
| 7328 | 2024.06.05 09:00 | modify | 1478 | 0.10 | 168.204 | 170.404 | 167.504 | ||
| 7329 | 2024.06.05 09:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 167.449 | ||
| 7330 | 2024.06.05 09:00 | modify | 1475 | 0.10 | 168.977 | 171.177 | 167.477 | ||
| 7331 | 2024.06.05 09:00 | modify | 1474 | 0.10 | 169.217 | 171.417 | 167.517 | ||
| 7332 | 2024.06.05 15:00 | buy | 1485 | 0.10 | 169.883 | 0.000 | 0.000 | ||
| 7333 | 2024.06.05 15:00 | modify | 1485 | 0.10 | 169.883 | 167.683 | 172.283 | ||
| 7334 | 2024.06.06 00:00 | sell | 1486 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 7335 | 2024.06.06 00:00 | modify | 1486 | 0.10 | 169.537 | 171.737 | 167.137 | ||
| 7336 | 2024.06.06 01:00 | sell | 1487 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 7337 | 2024.06.06 01:00 | modify | 1487 | 0.10 | 169.372 | 171.572 | 166.972 | ||
| 7338 | 2024.06.06 02:00 | sell | 1488 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 7339 | 2024.06.06 02:00 | modify | 1488 | 0.10 | 169.557 | 171.757 | 167.157 | ||
| 7340 | 2024.06.06 03:00 | sell | 1489 | 0.10 | 169.529 | 0.000 | 0.000 | ||
| 7341 | 2024.06.06 03:00 | modify | 1489 | 0.10 | 169.529 | 171.729 | 167.129 | ||
| 7342 | 2024.06.06 04:00 | sell | 1490 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 7343 | 2024.06.06 04:00 | modify | 1490 | 0.10 | 169.421 | 171.621 | 167.021 | ||
| 7344 | 2024.06.06 05:00 | sell | 1491 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 7345 | 2024.06.06 05:00 | modify | 1491 | 0.10 | 169.549 | 171.749 | 167.149 | ||
| 7346 | 2024.06.06 06:00 | sell | 1492 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 7347 | 2024.06.06 06:00 | modify | 1492 | 0.10 | 169.695 | 171.895 | 167.295 | ||
| 7348 | 2024.06.06 08:00 | modify | 1482 | 0.10 | 168.465 | 170.665 | 167.565 | ||
| 7349 | 2024.06.06 08:00 | modify | 1481 | 0.10 | 168.511 | 170.711 | 167.611 | ||
| 7350 | 2024.06.06 08:00 | modify | 1480 | 0.10 | 168.272 | 170.472 | 167.572 | ||
| 7351 | 2024.06.06 08:00 | modify | 1479 | 0.10 | 168.529 | 170.729 | 167.629 | ||
| 7352 | 2024.06.06 08:00 | modify | 1476 | 0.10 | 168.675 | 170.875 | 167.575 | ||
| 7353 | 2024.06.06 13:00 | modify | 1487 | 0.10 | 169.372 | 171.572 | 167.672 | ||
| 7354 | 2024.06.06 13:00 | modify | 1477 | 0.10 | 168.349 | 170.549 | 167.649 | ||
| 7355 | 2024.06.06 13:00 | modify | 1475 | 0.10 | 168.977 | 171.177 | 167.677 | ||
| 7356 | 2024.06.07 00:00 | sell | 1493 | 0.10 | 169.556 | 0.000 | 0.000 | ||
| 7357 | 2024.06.07 00:00 | modify | 1493 | 0.10 | 169.556 | 171.756 | 167.156 | ||
| 7358 | 2024.06.07 01:00 | sell | 1494 | 0.10 | 169.628 | 0.000 | 0.000 | ||
| 7359 | 2024.06.07 01:00 | modify | 1494 | 0.10 | 169.628 | 171.828 | 167.228 | ||
| 7360 | 2024.06.07 02:00 | sell | 1495 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 7361 | 2024.06.07 02:00 | modify | 1495 | 0.10 | 169.624 | 171.824 | 167.224 | ||
| 7362 | 2024.06.07 05:00 | sell | 1496 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 7363 | 2024.06.07 05:00 | modify | 1496 | 0.10 | 169.504 | 171.704 | 167.104 | ||
| 7364 | 2024.06.07 06:00 | sell | 1497 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 7365 | 2024.06.07 06:00 | modify | 1497 | 0.10 | 169.358 | 171.558 | 166.958 | ||
| 7366 | 2024.06.07 07:00 | sell | 1498 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 7367 | 2024.06.07 07:00 | modify | 1498 | 0.10 | 169.219 | 171.419 | 166.819 | ||
| 7368 | 2024.06.07 07:00 | modify | 1484 | 0.10 | 169.958 | 167.758 | 171.658 | ||
| 7369 | 2024.06.07 08:00 | sell | 1499 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 7370 | 2024.06.07 08:00 | modify | 1499 | 0.10 | 169.294 | 171.494 | 166.894 | ||
| 7371 | 2024.06.07 09:00 | sell | 1500 | 0.10 | 169.162 | 0.000 | 0.000 | ||
| 7372 | 2024.06.07 09:00 | modify | 1500 | 0.10 | 169.162 | 171.362 | 166.762 | ||
| 7373 | 2024.06.07 09:00 | modify | 1485 | 0.10 | 169.883 | 167.683 | 171.583 | ||
| 7374 | 2024.06.07 10:00 | sell | 1501 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 7375 | 2024.06.07 10:00 | modify | 1501 | 0.10 | 169.342 | 171.542 | 166.942 | ||
| 7376 | 2024.06.07 11:00 | sell | 1502 | 0.10 | 169.397 | 0.000 | 0.000 | ||
| 7377 | 2024.06.07 11:00 | modify | 1502 | 0.10 | 169.397 | 171.597 | 166.997 | ||
| 7378 | 2024.06.07 12:00 | sell | 1503 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 7379 | 2024.06.07 12:00 | modify | 1503 | 0.10 | 169.567 | 171.767 | 167.167 | ||
| 7380 | 2024.06.07 13:00 | modify | 1500 | 0.10 | 169.162 | 171.362 | 167.462 | ||
| 7381 | 2024.06.07 16:00 | sell | 1504 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 7382 | 2024.06.07 16:00 | modify | 1504 | 0.10 | 169.226 | 171.426 | 166.826 | ||
| 7383 | 2024.06.09 21:00 | modify | 1485 | 0.10 | 169.883 | 167.683 | 171.183 | ||
| 7384 | 2024.06.09 21:00 | modify | 1484 | 0.10 | 169.958 | 167.758 | 171.258 | ||
| 7385 | 2024.06.09 21:00 | modify | 1483 | 0.10 | 169.780 | 167.580 | 171.280 | ||
| 7386 | 2024.06.10 00:00 | sell | 1505 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 7387 | 2024.06.10 00:00 | modify | 1505 | 0.10 | 169.031 | 171.231 | 166.631 | ||
| 7388 | 2024.06.10 01:00 | sell | 1506 | 0.10 | 169.036 | 0.000 | 0.000 | ||
| 7389 | 2024.06.10 01:00 | modify | 1506 | 0.10 | 169.036 | 171.236 | 166.636 | ||
| 7390 | 2024.06.10 02:00 | sell | 1507 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 7391 | 2024.06.10 02:00 | modify | 1507 | 0.10 | 169.054 | 171.254 | 166.654 | ||
| 7392 | 2024.06.10 08:00 | buy | 1508 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 7393 | 2024.06.10 08:00 | modify | 1508 | 0.10 | 169.031 | 166.831 | 171.431 | ||
| 7394 | 2024.06.10 10:00 | modify | 1485 | 0.10 | 169.883 | 167.683 | 170.983 | ||
| 7395 | 2024.06.10 10:00 | modify | 1484 | 0.10 | 169.958 | 167.758 | 171.058 | ||
| 7396 | 2024.06.10 10:00 | modify | 1483 | 0.10 | 169.780 | 167.580 | 171.080 | ||
| 7397 | 2024.06.10 11:00 | sell | 1509 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 7398 | 2024.06.10 11:00 | modify | 1509 | 0.10 | 168.381 | 170.581 | 165.981 | ||
| 7399 | 2024.06.10 11:00 | modify | 1485 | 0.10 | 169.883 | 167.683 | 170.783 | ||
| 7400 | 2024.06.10 11:00 | modify | 1484 | 0.10 | 169.958 | 167.758 | 170.858 | ||
| 7401 | 2024.06.10 11:00 | modify | 1483 | 0.10 | 169.780 | 167.580 | 170.880 | ||
| 7402 | 2024.06.10 15:00 | close | 1462 | 0.10 | 168.443 | 172.381 | 167.781 | 101.84 | 27206.18 |
| 7403 | 2024.06.10 15:00 | sell | 1510 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 7404 | 2024.06.10 15:00 | modify | 1510 | 0.10 | 168.413 | 170.613 | 166.013 | ||
| 7405 | 2024.06.10 23:00 | modify | 1509 | 0.10 | 168.381 | 170.581 | 166.681 | ||
| 7406 | 2024.06.11 01:00 | modify | 1510 | 0.10 | 168.413 | 170.613 | 166.713 | ||
| 7407 | 2024.06.11 02:00 | modify | 1509 | 0.10 | 168.381 | 170.581 | 166.881 | ||
| 7408 | 2024.06.11 03:00 | modify | 1510 | 0.10 | 168.413 | 170.613 | 166.913 | ||
| 7409 | 2024.06.11 09:00 | close | 1464 | 0.10 | 168.965 | 172.282 | 167.682 | 60.47 | 27266.64 |
| 7410 | 2024.06.11 09:00 | sell | 1511 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 7411 | 2024.06.11 09:00 | modify | 1511 | 0.10 | 168.935 | 171.135 | 166.535 | ||
| 7412 | 2024.06.11 11:00 | close | 1465 | 0.10 | 168.766 | 172.216 | 167.616 | 69.03 | 27335.67 |
| 7413 | 2024.06.11 11:00 | sell | 1512 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 7414 | 2024.06.11 11:00 | modify | 1512 | 0.10 | 168.736 | 170.936 | 166.336 | ||
| 7415 | 2024.06.11 12:00 | close | 1473 | 0.10 | 168.584 | 172.138 | 167.538 | 77.14 | 27412.81 |
| 7416 | 2024.06.11 12:00 | sell | 1513 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 7417 | 2024.06.11 12:00 | modify | 1513 | 0.10 | 168.554 | 170.754 | 166.154 | ||
| 7418 | 2024.06.11 13:00 | close | 1474 | 0.10 | 168.406 | 171.417 | 167.517 | 42.20 | 27455.01 |
| 7419 | 2024.06.11 13:00 | sell | 1514 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 7420 | 2024.06.11 13:00 | modify | 1514 | 0.10 | 168.376 | 170.576 | 165.976 | ||
| 7421 | 2024.06.11 14:00 | close | 1475 | 0.10 | 168.544 | 171.177 | 167.677 | 17.88 | 27472.89 |
| 7422 | 2024.06.11 14:00 | sell | 1515 | 0.10 | 168.514 | 0.000 | 0.000 | ||
| 7423 | 2024.06.11 14:00 | modify | 1515 | 0.10 | 168.514 | 170.714 | 166.114 | ||
| 7424 | 2024.06.11 15:00 | close | 1476 | 0.10 | 168.710 | 170.875 | 167.575 | -12.23 | 27460.67 |
| 7425 | 2024.06.11 15:00 | sell | 1516 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 7426 | 2024.06.11 15:00 | modify | 1516 | 0.10 | 168.680 | 170.880 | 166.280 | ||
| 7427 | 2024.06.11 16:00 | close | 1477 | 0.10 | 168.874 | 170.549 | 167.649 | -43.75 | 27416.92 |
| 7428 | 2024.06.11 16:00 | sell | 1517 | 0.10 | 168.844 | 0.000 | 0.000 | ||
| 7429 | 2024.06.11 16:00 | modify | 1517 | 0.10 | 168.844 | 171.044 | 166.444 | ||
| 7430 | 2024.06.12 02:00 | close | 1478 | 0.10 | 168.791 | 170.404 | 167.504 | -49.16 | 27367.75 |
| 7431 | 2024.06.12 02:00 | sell | 1518 | 0.10 | 168.761 | 0.000 | 0.000 | ||
| 7432 | 2024.06.12 02:00 | modify | 1518 | 0.10 | 168.761 | 170.961 | 166.361 | ||
| 7433 | 2024.06.12 03:00 | close | 1479 | 0.10 | 168.876 | 170.729 | 167.629 | -33.71 | 27334.04 |
| 7434 | 2024.06.12 03:00 | sell | 1519 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 7435 | 2024.06.12 03:00 | modify | 1519 | 0.10 | 168.846 | 171.046 | 166.446 | ||
| 7436 | 2024.06.12 10:00 | modify | 1514 | 0.10 | 168.376 | 170.576 | 166.676 | ||
| 7437 | 2024.06.12 11:00 | modify | 1515 | 0.10 | 168.514 | 170.714 | 166.814 | ||
| 7438 | 2024.06.12 11:00 | modify | 1514 | 0.10 | 168.376 | 170.576 | 166.876 | ||
| 7439 | 2024.06.12 11:00 | modify | 1513 | 0.10 | 168.554 | 170.754 | 166.854 | ||
| 7440 | 2024.06.12 12:00 | modify | 1516 | 0.10 | 168.680 | 170.880 | 166.980 | ||
| 7441 | 2024.06.12 14:00 | close | 1480 | 0.10 | 168.842 | 170.472 | 167.572 | -48.06 | 27285.98 |
| 7442 | 2024.06.12 14:00 | sell | 1520 | 0.10 | 168.812 | 0.000 | 0.000 | ||
| 7443 | 2024.06.12 14:00 | modify | 1520 | 0.10 | 168.812 | 171.012 | 166.412 | ||
| 7444 | 2024.06.12 20:00 | modify | 1520 | 0.10 | 168.812 | 171.012 | 167.112 | ||
| 7445 | 2024.06.12 20:00 | modify | 1518 | 0.10 | 168.761 | 170.961 | 167.061 | ||
| 7446 | 2024.06.12 20:00 | modify | 1515 | 0.10 | 168.514 | 170.714 | 167.014 | ||
| 7447 | 2024.06.12 20:00 | modify | 1514 | 0.10 | 168.376 | 170.576 | 167.076 | ||
| 7448 | 2024.06.12 20:00 | modify | 1513 | 0.10 | 168.554 | 170.754 | 167.054 | ||
| 7449 | 2024.06.12 20:00 | modify | 1512 | 0.10 | 168.736 | 170.936 | 167.036 | ||
| 7450 | 2024.06.12 20:00 | modify | 1510 | 0.10 | 168.413 | 170.613 | 167.113 | ||
| 7451 | 2024.06.12 20:00 | modify | 1509 | 0.10 | 168.381 | 170.581 | 167.081 | ||
| 7452 | 2024.06.12 23:00 | modify | 1517 | 0.10 | 168.844 | 171.044 | 167.144 | ||
| 7453 | 2024.06.13 00:00 | close | 1481 | 0.10 | 169.576 | 170.711 | 167.611 | -84.19 | 27201.79 |
| 7454 | 2024.06.13 00:00 | buy | 1521 | 0.10 | 169.576 | 0.000 | 0.000 | ||
| 7455 | 2024.06.13 00:00 | modify | 1521 | 0.10 | 169.576 | 167.376 | 171.976 | ||
| 7456 | 2024.06.13 00:00 | modify | 1519 | 0.10 | 168.846 | 171.046 | 167.146 | ||
| 7457 | 2024.06.13 01:00 | close | 1482 | 0.10 | 169.567 | 170.665 | 167.565 | -86.57 | 27115.23 |
| 7458 | 2024.06.13 01:00 | buy | 1522 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 7459 | 2024.06.13 01:00 | modify | 1522 | 0.10 | 169.567 | 167.367 | 171.967 | ||
| 7460 | 2024.06.13 02:00 | close | 1483 | 0.10 | 169.448 | 167.580 | 170.880 | -14.72 | 27100.50 |
| 7461 | 2024.06.13 02:00 | buy | 1523 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 7462 | 2024.06.13 02:00 | modify | 1523 | 0.10 | 169.478 | 167.278 | 171.878 | ||
| 7463 | 2024.06.13 03:00 | close | 1484 | 0.10 | 169.680 | 167.758 | 170.858 | -11.25 | 27089.25 |
| 7464 | 2024.06.13 03:00 | buy | 1524 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 7465 | 2024.06.13 03:00 | modify | 1524 | 0.10 | 169.710 | 167.510 | 172.110 | ||
| 7466 | 2024.06.13 03:00 | modify | 1518 | 0.10 | 168.761 | 170.961 | 167.261 | ||
| 7467 | 2024.06.13 03:00 | modify | 1516 | 0.10 | 168.680 | 170.880 | 167.180 | ||
| 7468 | 2024.06.13 03:00 | modify | 1515 | 0.10 | 168.514 | 170.714 | 167.214 | ||
| 7469 | 2024.06.13 03:00 | modify | 1514 | 0.10 | 168.376 | 170.576 | 167.276 | ||
| 7470 | 2024.06.13 03:00 | modify | 1513 | 0.10 | 168.554 | 170.754 | 167.254 | ||
| 7471 | 2024.06.13 03:00 | modify | 1512 | 0.10 | 168.736 | 170.936 | 167.236 | ||
| 7472 | 2024.06.13 03:00 | modify | 1511 | 0.10 | 168.935 | 171.135 | 167.235 | ||
| 7473 | 2024.06.13 03:00 | modify | 1509 | 0.10 | 168.381 | 170.581 | 167.281 | ||
| 7474 | 2024.06.13 04:00 | close | 1485 | 0.10 | 169.674 | 167.683 | 170.783 | -6.80 | 27082.44 |
| 7475 | 2024.06.13 04:00 | buy | 1525 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 7476 | 2024.06.13 04:00 | modify | 1525 | 0.10 | 169.704 | 167.504 | 172.104 | ||
| 7477 | 2024.06.13 05:00 | close | 1486 | 0.10 | 169.698 | 171.737 | 167.137 | -20.33 | 27062.12 |
| 7478 | 2024.06.13 05:00 | buy | 1526 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 7479 | 2024.06.13 05:00 | modify | 1526 | 0.10 | 169.698 | 167.498 | 172.098 | ||
| 7480 | 2024.06.13 06:00 | close | 1487 | 0.10 | 169.747 | 171.572 | 167.672 | -34.10 | 27028.02 |
| 7481 | 2024.06.13 06:00 | buy | 1527 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 7482 | 2024.06.13 06:00 | modify | 1527 | 0.10 | 169.747 | 167.547 | 172.147 | ||
| 7483 | 2024.06.13 06:00 | modify | 1520 | 0.10 | 168.812 | 171.012 | 167.312 | ||
| 7484 | 2024.06.13 06:00 | modify | 1519 | 0.10 | 168.846 | 171.046 | 167.346 | ||
| 7485 | 2024.06.13 06:00 | modify | 1517 | 0.10 | 168.844 | 171.044 | 167.344 | ||
| 7486 | 2024.06.13 06:00 | modify | 1510 | 0.10 | 168.413 | 170.613 | 167.313 | ||
| 7487 | 2024.06.13 06:00 | modify | 1506 | 0.10 | 169.036 | 171.236 | 167.336 | ||
| 7488 | 2024.06.13 06:00 | modify | 1505 | 0.10 | 169.031 | 171.231 | 167.331 | ||
| 7489 | 2024.06.13 07:00 | modify | 1516 | 0.10 | 168.680 | 170.880 | 167.380 | ||
| 7490 | 2024.06.13 07:00 | modify | 1507 | 0.10 | 169.054 | 171.254 | 167.354 | ||
| 7491 | 2024.06.13 08:00 | close | 1488 | 0.10 | 170.110 | 171.757 | 167.157 | -45.54 | 26982.48 |
| 7492 | 2024.06.13 08:00 | buy | 1528 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 7493 | 2024.06.13 08:00 | modify | 1528 | 0.10 | 170.110 | 167.910 | 172.510 | ||
| 7494 | 2024.06.13 08:00 | modify | 1520 | 0.10 | 168.812 | 171.012 | 167.512 | ||
| 7495 | 2024.06.13 08:00 | modify | 1519 | 0.10 | 168.846 | 171.046 | 167.546 | ||
| 7496 | 2024.06.13 08:00 | modify | 1518 | 0.10 | 168.761 | 170.961 | 167.661 | ||
| 7497 | 2024.06.13 08:00 | modify | 1517 | 0.10 | 168.844 | 171.044 | 167.544 | ||
| 7498 | 2024.06.13 08:00 | modify | 1516 | 0.10 | 168.680 | 170.880 | 167.580 | ||
| 7499 | 2024.06.13 08:00 | modify | 1515 | 0.10 | 168.514 | 170.714 | 167.614 | ||
| 7500 | 2024.06.13 08:00 | modify | 1514 | 0.10 | 168.376 | 170.576 | 167.676 | ||
| 7501 | 2024.06.13 08:00 | modify | 1513 | 0.10 | 168.554 | 170.754 | 167.654 | ||
| 7502 | 2024.06.13 08:00 | modify | 1512 | 0.10 | 168.736 | 170.936 | 167.636 | ||
| 7503 | 2024.06.13 08:00 | modify | 1511 | 0.10 | 168.935 | 171.135 | 167.635 | ||
| 7504 | 2024.06.13 08:00 | modify | 1510 | 0.10 | 168.413 | 170.613 | 167.513 | ||
| 7505 | 2024.06.13 08:00 | modify | 1509 | 0.10 | 168.381 | 170.581 | 167.681 | ||
| 7506 | 2024.06.13 08:00 | modify | 1507 | 0.10 | 169.054 | 171.254 | 167.554 | ||
| 7507 | 2024.06.13 08:00 | modify | 1506 | 0.10 | 169.036 | 171.236 | 167.536 | ||
| 7508 | 2024.06.13 08:00 | modify | 1505 | 0.10 | 169.031 | 171.231 | 167.531 | ||
| 7509 | 2024.06.13 08:00 | modify | 1504 | 0.10 | 169.226 | 171.426 | 167.526 | ||
| 7510 | 2024.06.13 08:00 | modify | 1502 | 0.10 | 169.397 | 171.597 | 167.697 | ||
| 7511 | 2024.06.13 08:00 | modify | 1501 | 0.10 | 169.342 | 171.542 | 167.642 | ||
| 7512 | 2024.06.13 08:00 | modify | 1500 | 0.10 | 169.162 | 171.362 | 167.662 | ||
| 7513 | 2024.06.13 08:00 | modify | 1499 | 0.10 | 169.294 | 171.494 | 167.594 | ||
| 7514 | 2024.06.13 08:00 | modify | 1498 | 0.10 | 169.219 | 171.419 | 167.519 | ||
| 7515 | 2024.06.13 08:00 | modify | 1497 | 0.10 | 169.358 | 171.558 | 167.658 | ||
| 7516 | 2024.06.13 09:00 | close | 1489 | 0.10 | 169.961 | 171.729 | 167.129 | -37.77 | 26944.71 |
| 7517 | 2024.06.13 09:00 | buy | 1529 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 7518 | 2024.06.13 09:00 | modify | 1529 | 0.10 | 169.961 | 167.761 | 172.361 | ||
| 7519 | 2024.06.13 10:00 | close | 1490 | 0.10 | 169.817 | 171.621 | 167.021 | -35.44 | 26909.27 |
| 7520 | 2024.06.13 10:00 | buy | 1530 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 7521 | 2024.06.13 10:00 | modify | 1530 | 0.10 | 169.817 | 167.617 | 172.217 | ||
| 7522 | 2024.06.13 11:00 | close | 1491 | 0.10 | 169.688 | 171.749 | 167.149 | -18.91 | 26890.36 |
| 7523 | 2024.06.13 11:00 | buy | 1531 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 7524 | 2024.06.13 11:00 | modify | 1531 | 0.10 | 169.688 | 167.488 | 172.088 | ||
| 7525 | 2024.06.13 12:00 | close | 1492 | 0.10 | 169.555 | 171.895 | 167.295 | -0.97 | 26889.39 |
| 7526 | 2024.06.13 12:00 | buy | 1532 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 7527 | 2024.06.13 12:00 | modify | 1532 | 0.10 | 169.555 | 167.355 | 171.955 | ||
| 7528 | 2024.06.13 15:00 | close | 1493 | 0.10 | 169.078 | 171.756 | 167.156 | 22.21 | 26911.60 |
| 7529 | 2024.06.13 15:00 | sell | 1533 | 0.10 | 169.048 | 0.000 | 0.000 | ||
| 7530 | 2024.06.13 15:00 | modify | 1533 | 0.10 | 169.048 | 171.248 | 166.648 | ||
| 7531 | 2024.06.13 15:00 | modify | 1530 | 0.10 | 169.817 | 167.617 | 171.517 | ||
| 7532 | 2024.06.13 15:00 | modify | 1529 | 0.10 | 169.961 | 167.761 | 171.461 | ||
| 7533 | 2024.06.13 15:00 | modify | 1528 | 0.10 | 170.110 | 167.910 | 171.610 | ||
| 7534 | 2024.06.13 16:00 | close | 1494 | 0.10 | 168.642 | 171.828 | 167.228 | 54.89 | 26966.48 |
| 7535 | 2024.06.13 16:00 | sell | 1534 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 7536 | 2024.06.13 16:00 | modify | 1534 | 0.10 | 168.612 | 170.812 | 166.212 | ||
| 7537 | 2024.06.13 16:00 | modify | 1532 | 0.10 | 169.555 | 167.355 | 171.055 | ||
| 7538 | 2024.06.13 16:00 | modify | 1531 | 0.10 | 169.688 | 167.488 | 171.188 | ||
| 7539 | 2024.06.13 16:00 | modify | 1530 | 0.10 | 169.817 | 167.617 | 171.117 | ||
| 7540 | 2024.06.13 16:00 | modify | 1529 | 0.10 | 169.961 | 167.761 | 171.061 | ||
| 7541 | 2024.06.13 16:00 | modify | 1528 | 0.10 | 170.110 | 167.910 | 171.210 | ||
| 7542 | 2024.06.13 16:00 | modify | 1527 | 0.10 | 169.747 | 167.547 | 171.047 | ||
| 7543 | 2024.06.13 16:00 | modify | 1526 | 0.10 | 169.698 | 167.498 | 171.198 | ||
| 7544 | 2024.06.13 16:00 | modify | 1525 | 0.10 | 169.704 | 167.504 | 171.204 | ||
| 7545 | 2024.06.13 16:00 | modify | 1524 | 0.10 | 169.710 | 167.510 | 171.210 | ||
| 7546 | 2024.06.13 16:00 | modify | 1523 | 0.10 | 169.478 | 167.278 | 171.178 | ||
| 7547 | 2024.06.13 16:00 | modify | 1522 | 0.10 | 169.567 | 167.367 | 171.067 | ||
| 7548 | 2024.06.13 16:00 | modify | 1521 | 0.10 | 169.576 | 167.376 | 171.076 | ||
| 7549 | 2024.06.13 17:00 | modify | 1532 | 0.10 | 169.555 | 167.355 | 170.855 | ||
| 7550 | 2024.06.13 17:00 | modify | 1531 | 0.10 | 169.688 | 167.488 | 170.788 | ||
| 7551 | 2024.06.13 17:00 | modify | 1530 | 0.10 | 169.817 | 167.617 | 170.917 | ||
| 7552 | 2024.06.13 17:00 | modify | 1529 | 0.10 | 169.961 | 167.761 | 170.861 | ||
| 7553 | 2024.06.13 17:00 | modify | 1528 | 0.10 | 170.110 | 167.910 | 170.810 | ||
| 7554 | 2024.06.13 17:00 | modify | 1527 | 0.10 | 169.747 | 167.547 | 170.847 | ||
| 7555 | 2024.06.13 17:00 | modify | 1526 | 0.10 | 169.698 | 167.498 | 170.798 | ||
| 7556 | 2024.06.13 17:00 | modify | 1525 | 0.10 | 169.704 | 167.504 | 170.804 | ||
| 7557 | 2024.06.13 17:00 | modify | 1524 | 0.10 | 169.710 | 167.510 | 170.810 | ||
| 7558 | 2024.06.13 17:00 | modify | 1523 | 0.10 | 169.478 | 167.278 | 170.778 | ||
| 7559 | 2024.06.13 17:00 | modify | 1522 | 0.10 | 169.567 | 167.367 | 170.867 | ||
| 7560 | 2024.06.13 17:00 | modify | 1521 | 0.10 | 169.576 | 167.376 | 170.876 | ||
| 7561 | 2024.06.14 00:00 | close | 1495 | 0.10 | 168.734 | 171.824 | 167.224 | 47.29 | 27013.77 |
| 7562 | 2024.06.14 00:00 | sell | 1535 | 0.10 | 168.704 | 0.000 | 0.000 | ||
| 7563 | 2024.06.14 00:00 | modify | 1535 | 0.10 | 168.704 | 170.904 | 166.304 | ||
| 7564 | 2024.06.14 01:00 | close | 1496 | 0.10 | 168.807 | 171.704 | 167.104 | 34.87 | 27048.64 |
| 7565 | 2024.06.14 01:00 | sell | 1536 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 7566 | 2024.06.14 01:00 | modify | 1536 | 0.10 | 168.777 | 170.977 | 166.377 | ||
| 7567 | 2024.06.14 03:00 | close | 1497 | 0.10 | 169.041 | 171.558 | 167.658 | 10.42 | 27059.06 |
| 7568 | 2024.06.14 03:00 | buy | 1537 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 7569 | 2024.06.14 03:00 | modify | 1537 | 0.10 | 169.041 | 166.841 | 171.441 | ||
| 7570 | 2024.06.14 04:00 | close | 1498 | 0.10 | 169.528 | 171.419 | 167.519 | -29.85 | 27029.22 |
| 7571 | 2024.06.14 04:00 | buy | 1538 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 7572 | 2024.06.14 04:00 | modify | 1538 | 0.10 | 169.528 | 167.328 | 171.928 | ||
| 7573 | 2024.06.14 04:00 | modify | 1536 | 0.10 | 168.777 | 170.977 | 167.077 | ||
| 7574 | 2024.06.14 04:00 | modify | 1535 | 0.10 | 168.704 | 170.904 | 167.004 | ||
| 7575 | 2024.06.14 04:00 | modify | 1534 | 0.10 | 168.612 | 170.812 | 167.112 | ||
| 7576 | 2024.06.14 05:00 | close | 1499 | 0.10 | 169.601 | 171.494 | 167.594 | -29.72 | 26999.50 |
| 7577 | 2024.06.14 05:00 | buy | 1539 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 7578 | 2024.06.14 05:00 | modify | 1539 | 0.10 | 169.601 | 167.401 | 172.001 | ||
| 7579 | 2024.06.14 06:00 | close | 1500 | 0.10 | 169.734 | 171.362 | 167.662 | -46.77 | 26952.73 |
| 7580 | 2024.06.14 06:00 | buy | 1540 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 7581 | 2024.06.14 06:00 | modify | 1540 | 0.10 | 169.734 | 167.534 | 172.134 | ||
| 7582 | 2024.06.14 06:00 | modify | 1536 | 0.10 | 168.777 | 170.977 | 167.277 | ||
| 7583 | 2024.06.14 06:00 | modify | 1535 | 0.10 | 168.704 | 170.904 | 167.204 | ||
| 7584 | 2024.06.14 06:00 | modify | 1534 | 0.10 | 168.612 | 170.812 | 167.312 | ||
| 7585 | 2024.06.14 07:00 | close | 1501 | 0.10 | 169.444 | 171.542 | 167.642 | -16.54 | 26936.19 |
| 7586 | 2024.06.14 07:00 | buy | 1541 | 0.10 | 169.444 | 0.000 | 0.000 | ||
| 7587 | 2024.06.14 07:00 | modify | 1541 | 0.10 | 169.444 | 167.244 | 171.844 | ||
| 7588 | 2024.06.14 08:00 | close | 1502 | 0.10 | 168.855 | 171.597 | 167.697 | 24.90 | 26961.09 |
| 7589 | 2024.06.14 08:00 | buy | 1542 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 7590 | 2024.06.14 08:00 | modify | 1542 | 0.10 | 168.855 | 166.655 | 171.255 | ||
| 7591 | 2024.06.14 08:00 | modify | 1540 | 0.10 | 169.734 | 167.534 | 171.234 | ||
| 7592 | 2024.06.14 08:00 | modify | 1539 | 0.10 | 169.601 | 167.401 | 171.301 | ||
| 7593 | 2024.06.14 08:00 | modify | 1538 | 0.10 | 169.528 | 167.328 | 171.228 | ||
| 7594 | 2024.06.14 09:00 | close | 1503 | 0.10 | 168.414 | 171.767 | 167.167 | 64.21 | 27025.30 |
| 7595 | 2024.06.14 09:00 | sell | 1543 | 0.10 | 168.384 | 0.000 | 0.000 | ||
| 7596 | 2024.06.14 09:00 | modify | 1543 | 0.10 | 168.384 | 170.584 | 165.984 | ||
| 7597 | 2024.06.14 09:00 | modify | 1541 | 0.10 | 169.444 | 167.244 | 170.944 | ||
| 7598 | 2024.06.14 09:00 | modify | 1540 | 0.10 | 169.734 | 167.534 | 170.834 | ||
| 7599 | 2024.06.14 09:00 | modify | 1539 | 0.10 | 169.601 | 167.401 | 170.901 | ||
| 7600 | 2024.06.14 09:00 | modify | 1538 | 0.10 | 169.528 | 167.328 | 170.828 | ||
| 7601 | 2024.06.14 10:00 | t/p | 1507 | 0.10 | 167.554 | 171.254 | 167.554 | 87.96 | 27113.26 |
| 7602 | 2024.06.14 10:00 | t/p | 1509 | 0.10 | 167.681 | 170.581 | 167.681 | 36.49 | 27149.74 |
| 7603 | 2024.06.14 10:00 | t/p | 1511 | 0.10 | 167.635 | 171.135 | 167.635 | 76.51 | 27226.25 |
| 7604 | 2024.06.14 10:00 | t/p | 1512 | 0.10 | 167.636 | 170.936 | 167.636 | 63.65 | 27289.90 |
| 7605 | 2024.06.14 10:00 | t/p | 1513 | 0.10 | 167.654 | 170.754 | 167.654 | 50.78 | 27340.68 |
| 7606 | 2024.06.14 10:00 | t/p | 1514 | 0.10 | 167.676 | 170.576 | 167.676 | 37.92 | 27378.60 |
| 7607 | 2024.06.14 10:00 | t/p | 1515 | 0.10 | 167.614 | 170.714 | 167.614 | 50.78 | 27429.38 |
| 7608 | 2024.06.14 10:00 | t/p | 1516 | 0.10 | 167.580 | 170.880 | 167.580 | 63.65 | 27493.03 |
| 7609 | 2024.06.14 10:00 | t/p | 1518 | 0.10 | 167.661 | 170.961 | 167.661 | 65.07 | 27558.10 |
| 7610 | 2024.06.14 10:00 | s/l | 1527 | 0.10 | 167.547 | 167.547 | 170.847 | -140.88 | 27417.22 |
| 7611 | 2024.06.14 10:00 | s/l | 1528 | 0.10 | 167.910 | 167.910 | 170.810 | -140.89 | 27276.34 |
| 7612 | 2024.06.14 10:00 | s/l | 1529 | 0.10 | 167.761 | 167.761 | 170.861 | -140.89 | 27135.45 |
| 7613 | 2024.06.14 10:00 | s/l | 1530 | 0.10 | 167.617 | 167.617 | 170.917 | -140.89 | 26994.56 |
| 7614 | 2024.06.14 10:00 | s/l | 1540 | 0.10 | 167.534 | 167.534 | 170.834 | -141.55 | 26853.01 |
| 7615 | 2024.06.14 10:00 | sell | 1544 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 7616 | 2024.06.14 10:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 165.490 | ||
| 7617 | 2024.06.14 10:00 | modify | 1542 | 0.10 | 168.855 | 166.655 | 170.355 | ||
| 7618 | 2024.06.14 10:00 | modify | 1541 | 0.10 | 169.444 | 167.244 | 170.344 | ||
| 7619 | 2024.06.14 10:00 | modify | 1539 | 0.10 | 169.601 | 167.401 | 170.301 | ||
| 7620 | 2024.06.14 10:00 | modify | 1538 | 0.10 | 169.528 | 167.328 | 170.428 | ||
| 7621 | 2024.06.14 10:00 | modify | 1537 | 0.10 | 169.041 | 166.841 | 170.341 | ||
| 7622 | 2024.06.14 10:00 | modify | 1532 | 0.10 | 169.555 | 167.355 | 170.455 | ||
| 7623 | 2024.06.14 10:00 | modify | 1531 | 0.10 | 169.688 | 167.488 | 170.388 | ||
| 7624 | 2024.06.14 10:00 | modify | 1526 | 0.10 | 169.698 | 167.498 | 170.398 | ||
| 7625 | 2024.06.14 10:00 | modify | 1525 | 0.10 | 169.704 | 167.504 | 170.404 | ||
| 7626 | 2024.06.14 10:00 | modify | 1524 | 0.10 | 169.710 | 167.510 | 170.410 | ||
| 7627 | 2024.06.14 10:00 | modify | 1523 | 0.10 | 169.478 | 167.278 | 170.378 | ||
| 7628 | 2024.06.14 10:00 | modify | 1522 | 0.10 | 169.567 | 167.367 | 170.467 | ||
| 7629 | 2024.06.14 10:00 | modify | 1521 | 0.10 | 169.576 | 167.376 | 170.476 | ||
| 7630 | 2024.06.14 10:00 | modify | 1508 | 0.10 | 169.031 | 166.831 | 170.331 | ||
| 7631 | 2024.06.14 11:00 | sell | 1545 | 0.10 | 167.907 | 0.000 | 0.000 | ||
| 7632 | 2024.06.14 11:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 165.507 | ||
| 7633 | 2024.06.14 12:00 | sell | 1546 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 7634 | 2024.06.14 12:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 165.558 | ||
| 7635 | 2024.06.14 13:00 | sell | 1547 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 7636 | 2024.06.14 13:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 165.687 | ||
| 7637 | 2024.06.14 14:00 | sell | 1548 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 7638 | 2024.06.14 14:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 165.359 | ||
| 7639 | 2024.06.14 14:00 | modify | 1538 | 0.10 | 169.528 | 167.328 | 170.228 | ||
| 7640 | 2024.06.14 14:00 | modify | 1532 | 0.10 | 169.555 | 167.355 | 170.255 | ||
| 7641 | 2024.06.14 14:00 | modify | 1531 | 0.10 | 169.688 | 167.488 | 170.188 | ||
| 7642 | 2024.06.14 14:00 | modify | 1526 | 0.10 | 169.698 | 167.498 | 170.198 | ||
| 7643 | 2024.06.14 14:00 | modify | 1525 | 0.10 | 169.704 | 167.504 | 170.204 | ||
| 7644 | 2024.06.14 14:00 | modify | 1524 | 0.10 | 169.710 | 167.510 | 170.210 | ||
| 7645 | 2024.06.14 14:00 | modify | 1523 | 0.10 | 169.478 | 167.278 | 170.178 | ||
| 7646 | 2024.06.14 14:00 | modify | 1522 | 0.10 | 169.567 | 167.367 | 170.267 | ||
| 7647 | 2024.06.14 14:00 | modify | 1521 | 0.10 | 169.576 | 167.376 | 170.276 | ||
| 7648 | 2024.06.14 15:00 | sell | 1549 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 7649 | 2024.06.14 15:00 | modify | 1549 | 0.10 | 168.190 | 170.390 | 165.790 | ||
| 7650 | 2024.06.14 16:00 | sell | 1550 | 0.10 | 168.273 | 0.000 | 0.000 | ||
| 7651 | 2024.06.14 16:00 | modify | 1550 | 0.10 | 168.273 | 170.473 | 165.873 | ||
| 7652 | 2024.06.16 22:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 166.059 | ||
| 7653 | 2024.06.16 23:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 166.259 | ||
| 7654 | 2024.06.16 23:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 166.258 | ||
| 7655 | 2024.06.16 23:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 166.207 | ||
| 7656 | 2024.06.16 23:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 166.190 | ||
| 7657 | 2024.06.17 07:00 | sell | 1551 | 0.10 | 168.327 | 0.000 | 0.000 | ||
| 7658 | 2024.06.17 07:00 | modify | 1551 | 0.10 | 168.327 | 170.527 | 165.927 | ||
| 7659 | 2024.06.17 08:00 | buy | 1552 | 0.10 | 168.621 | 0.000 | 0.000 | ||
| 7660 | 2024.06.17 08:00 | modify | 1552 | 0.10 | 168.621 | 166.421 | 171.021 | ||
| 7661 | 2024.06.17 09:00 | buy | 1553 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 7662 | 2024.06.17 09:00 | modify | 1553 | 0.10 | 168.825 | 166.625 | 171.225 | ||
| 7663 | 2024.06.17 09:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 166.387 | ||
| 7664 | 2024.06.17 09:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 166.407 | ||
| 7665 | 2024.06.17 09:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 166.390 | ||
| 7666 | 2024.06.17 10:00 | buy | 1554 | 0.10 | 168.894 | 0.000 | 0.000 | ||
| 7667 | 2024.06.17 10:00 | modify | 1554 | 0.10 | 168.894 | 166.694 | 171.294 | ||
| 7668 | 2024.06.17 10:00 | modify | 1549 | 0.10 | 168.190 | 170.390 | 166.490 | ||
| 7669 | 2024.06.17 10:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 166.459 | ||
| 7670 | 2024.06.17 10:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 166.458 | ||
| 7671 | 2024.06.17 12:00 | buy | 1555 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 7672 | 2024.06.17 12:00 | modify | 1555 | 0.10 | 169.073 | 166.873 | 171.473 | ||
| 7673 | 2024.06.17 12:00 | modify | 1551 | 0.10 | 168.327 | 170.527 | 166.627 | ||
| 7674 | 2024.06.17 12:00 | modify | 1550 | 0.10 | 168.273 | 170.473 | 166.573 | ||
| 7675 | 2024.06.17 12:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 166.659 | ||
| 7676 | 2024.06.17 12:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 166.587 | ||
| 7677 | 2024.06.17 12:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 166.658 | ||
| 7678 | 2024.06.17 12:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 166.607 | ||
| 7679 | 2024.06.17 12:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 166.590 | ||
| 7680 | 2024.06.17 13:00 | buy | 1556 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 7681 | 2024.06.17 13:00 | modify | 1556 | 0.10 | 169.193 | 166.993 | 171.593 | ||
| 7682 | 2024.06.17 13:00 | modify | 1550 | 0.10 | 168.273 | 170.473 | 166.773 | ||
| 7683 | 2024.06.17 13:00 | modify | 1549 | 0.10 | 168.190 | 170.390 | 166.690 | ||
| 7684 | 2024.06.17 13:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 166.787 | ||
| 7685 | 2024.06.17 13:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 166.790 | ||
| 7686 | 2024.06.17 13:00 | modify | 1543 | 0.10 | 168.384 | 170.584 | 166.684 | ||
| 7687 | 2024.06.17 14:00 | buy | 1557 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 7688 | 2024.06.17 14:00 | modify | 1557 | 0.10 | 169.227 | 167.027 | 171.627 | ||
| 7689 | 2024.06.17 14:00 | modify | 1551 | 0.10 | 168.327 | 170.527 | 166.827 | ||
| 7690 | 2024.06.17 14:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 166.807 | ||
| 7691 | 2024.06.17 15:00 | close | 1504 | 0.10 | 169.183 | 171.426 | 167.526 | -8.63 | 26844.38 |
| 7692 | 2024.06.17 15:00 | buy | 1558 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 7693 | 2024.06.17 15:00 | modify | 1558 | 0.10 | 169.183 | 166.983 | 171.583 | ||
| 7694 | 2024.06.17 16:00 | close | 1505 | 0.10 | 169.231 | 171.231 | 167.531 | -22.83 | 26821.55 |
| 7695 | 2024.06.17 16:00 | buy | 1559 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 7696 | 2024.06.17 16:00 | modify | 1559 | 0.10 | 169.231 | 167.031 | 171.631 | ||
| 7697 | 2024.06.17 19:00 | modify | 1549 | 0.10 | 168.190 | 170.390 | 166.890 | ||
| 7698 | 2024.06.17 19:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 166.859 | ||
| 7699 | 2024.06.17 19:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 166.858 | ||
| 7700 | 2024.06.17 19:00 | modify | 1543 | 0.10 | 168.384 | 170.584 | 166.884 | ||
| 7701 | 2024.06.18 00:00 | close | 1506 | 0.10 | 169.390 | 171.236 | 167.536 | -34.16 | 26787.39 |
| 7702 | 2024.06.18 00:00 | buy | 1560 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 7703 | 2024.06.18 00:00 | modify | 1560 | 0.10 | 169.390 | 167.190 | 171.790 | ||
| 7704 | 2024.06.18 00:00 | modify | 1550 | 0.10 | 168.273 | 170.473 | 166.973 | ||
| 7705 | 2024.06.18 00:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 166.987 | ||
| 7706 | 2024.06.18 00:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 166.990 | ||
| 7707 | 2024.06.18 01:00 | close | 1508 | 0.10 | 169.285 | 166.831 | 170.331 | 21.65 | 26809.04 |
| 7708 | 2024.06.18 01:00 | buy | 1561 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 7709 | 2024.06.18 01:00 | modify | 1561 | 0.10 | 169.315 | 167.115 | 171.715 | ||
| 7710 | 2024.06.18 04:00 | close | 1510 | 0.10 | 169.094 | 170.613 | 167.513 | -55.20 | 26753.83 |
| 7711 | 2024.06.18 04:00 | sell | 1562 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 7712 | 2024.06.18 04:00 | modify | 1562 | 0.10 | 169.064 | 171.264 | 166.664 | ||
| 7713 | 2024.06.18 05:00 | close | 1517 | 0.10 | 169.122 | 171.044 | 167.544 | -27.85 | 26725.99 |
| 7714 | 2024.06.18 05:00 | sell | 1563 | 0.10 | 169.092 | 0.000 | 0.000 | ||
| 7715 | 2024.06.18 05:00 | modify | 1563 | 0.10 | 169.092 | 171.292 | 166.692 | ||
| 7716 | 2024.06.18 06:00 | close | 1519 | 0.10 | 169.279 | 171.046 | 167.546 | -36.40 | 26689.58 |
| 7717 | 2024.06.18 06:00 | sell | 1564 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 7718 | 2024.06.18 06:00 | modify | 1564 | 0.10 | 169.249 | 171.449 | 166.849 | ||
| 7719 | 2024.06.18 07:00 | close | 1520 | 0.10 | 169.570 | 171.012 | 167.512 | -57.30 | 26632.28 |
| 7720 | 2024.06.18 07:00 | buy | 1565 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 7721 | 2024.06.18 07:00 | modify | 1565 | 0.10 | 169.570 | 167.370 | 171.970 | ||
| 7722 | 2024.06.18 07:00 | modify | 1551 | 0.10 | 168.327 | 170.527 | 167.027 | ||
| 7723 | 2024.06.18 07:00 | modify | 1549 | 0.10 | 168.190 | 170.390 | 167.090 | ||
| 7724 | 2024.06.18 07:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 167.059 | ||
| 7725 | 2024.06.18 07:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 167.058 | ||
| 7726 | 2024.06.18 07:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 167.007 | ||
| 7727 | 2024.06.18 07:00 | modify | 1543 | 0.10 | 168.384 | 170.584 | 167.084 | ||
| 7728 | 2024.06.18 08:00 | close | 1521 | 0.10 | 169.568 | 167.376 | 170.276 | 1.48 | 26633.76 |
| 7729 | 2024.06.18 08:00 | buy | 1566 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 7730 | 2024.06.18 08:00 | modify | 1566 | 0.10 | 169.598 | 167.398 | 171.998 | ||
| 7731 | 2024.06.18 08:00 | modify | 1550 | 0.10 | 168.273 | 170.473 | 167.173 | ||
| 7732 | 2024.06.18 08:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 167.187 | ||
| 7733 | 2024.06.18 08:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 167.190 | ||
| 7734 | 2024.06.18 09:00 | close | 1522 | 0.10 | 169.517 | 167.367 | 170.267 | -1.22 | 26632.54 |
| 7735 | 2024.06.18 09:00 | buy | 1567 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 7736 | 2024.06.18 09:00 | modify | 1567 | 0.10 | 169.547 | 167.347 | 171.947 | ||
| 7737 | 2024.06.18 10:00 | close | 1523 | 0.10 | 169.476 | 167.278 | 170.178 | 1.86 | 26634.40 |
| 7738 | 2024.06.18 10:00 | buy | 1568 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 7739 | 2024.06.18 10:00 | modify | 1568 | 0.10 | 169.506 | 167.306 | 171.906 | ||
| 7740 | 2024.06.18 11:00 | close | 1524 | 0.10 | 169.451 | 167.510 | 170.210 | -14.67 | 26619.73 |
| 7741 | 2024.06.18 11:00 | buy | 1569 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 7742 | 2024.06.18 11:00 | modify | 1569 | 0.10 | 169.481 | 167.281 | 171.881 | ||
| 7743 | 2024.06.18 12:00 | close | 1525 | 0.10 | 169.408 | 167.504 | 170.204 | -17.06 | 26602.67 |
| 7744 | 2024.06.18 12:00 | buy | 1570 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 7745 | 2024.06.18 12:00 | modify | 1570 | 0.10 | 169.438 | 167.238 | 171.838 | ||
| 7746 | 2024.06.18 13:00 | close | 1526 | 0.10 | 169.373 | 167.498 | 170.198 | -18.92 | 26583.75 |
| 7747 | 2024.06.18 13:00 | buy | 1571 | 0.10 | 169.403 | 0.000 | 0.000 | ||
| 7748 | 2024.06.18 13:00 | modify | 1571 | 0.10 | 169.403 | 167.203 | 171.803 | ||
| 7749 | 2024.06.18 14:00 | close | 1531 | 0.10 | 169.595 | 167.488 | 170.188 | -4.00 | 26579.75 |
| 7750 | 2024.06.18 14:00 | buy | 1572 | 0.10 | 169.625 | 0.000 | 0.000 | ||
| 7751 | 2024.06.18 14:00 | modify | 1572 | 0.10 | 169.625 | 167.425 | 172.025 | ||
| 7752 | 2024.06.18 14:00 | modify | 1545 | 0.10 | 167.907 | 170.107 | 167.207 | ||
| 7753 | 2024.06.18 15:00 | close | 1532 | 0.10 | 169.631 | 167.355 | 170.255 | 6.88 | 26586.63 |
| 7754 | 2024.06.18 15:00 | buy | 1573 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 7755 | 2024.06.18 15:00 | modify | 1573 | 0.10 | 169.661 | 167.461 | 172.061 | ||
| 7756 | 2024.06.18 15:00 | modify | 1551 | 0.10 | 168.327 | 170.527 | 167.227 | ||
| 7757 | 2024.06.18 15:00 | modify | 1548 | 0.10 | 167.759 | 169.959 | 167.259 | ||
| 7758 | 2024.06.18 15:00 | modify | 1546 | 0.10 | 167.958 | 170.158 | 167.258 | ||
| 7759 | 2024.06.18 16:00 | close | 1533 | 0.10 | 169.497 | 171.248 | 166.648 | -33.16 | 26553.47 |
| 7760 | 2024.06.18 16:00 | buy | 1574 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 7761 | 2024.06.18 16:00 | modify | 1574 | 0.10 | 169.497 | 167.297 | 171.897 | ||
| 7762 | 2024.06.19 00:00 | close | 1534 | 0.10 | 169.561 | 170.812 | 167.312 | -66.75 | 26486.72 |
| 7763 | 2024.06.19 00:00 | sell | 1575 | 0.10 | 169.531 | 0.000 | 0.000 | ||
| 7764 | 2024.06.19 00:00 | modify | 1575 | 0.10 | 169.531 | 171.731 | 167.131 | ||
| 7765 | 2024.06.19 01:00 | close | 1535 | 0.10 | 169.549 | 170.904 | 167.204 | -58.63 | 26428.09 |
| 7766 | 2024.06.19 01:00 | sell | 1576 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 7767 | 2024.06.19 01:00 | modify | 1576 | 0.10 | 169.519 | 171.719 | 167.119 | ||
| 7768 | 2024.06.19 02:00 | close | 1536 | 0.10 | 169.481 | 170.977 | 167.277 | -49.56 | 26378.53 |
| 7769 | 2024.06.19 02:00 | sell | 1577 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 7770 | 2024.06.19 02:00 | modify | 1577 | 0.10 | 169.451 | 171.651 | 167.051 | ||
| 7771 | 2024.06.19 05:00 | close | 1537 | 0.10 | 169.467 | 166.841 | 170.341 | 29.40 | 26407.93 |
| 7772 | 2024.06.19 05:00 | sell | 1578 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 7773 | 2024.06.19 05:00 | modify | 1578 | 0.10 | 169.467 | 171.667 | 167.067 | ||
| 7774 | 2024.06.19 06:00 | close | 1538 | 0.10 | 169.423 | 167.328 | 170.228 | -4.76 | 26403.17 |
| 7775 | 2024.06.19 06:00 | sell | 1579 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 7776 | 2024.06.19 06:00 | modify | 1579 | 0.10 | 169.423 | 171.623 | 167.023 | ||
| 7777 | 2024.06.19 07:00 | close | 1539 | 0.10 | 169.192 | 167.401 | 170.301 | -24.33 | 26378.84 |
| 7778 | 2024.06.19 07:00 | sell | 1580 | 0.10 | 169.192 | 0.000 | 0.000 | ||
| 7779 | 2024.06.19 07:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 166.792 | ||
| 7780 | 2024.06.19 08:00 | close | 1541 | 0.10 | 169.366 | 167.244 | 170.344 | -3.03 | 26375.81 |
| 7781 | 2024.06.19 08:00 | sell | 1581 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 7782 | 2024.06.19 08:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 166.966 | ||
| 7783 | 2024.06.19 11:00 | close | 1542 | 0.10 | 169.672 | 166.655 | 170.355 | 54.56 | 26430.37 |
| 7784 | 2024.06.19 11:00 | buy | 1582 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 7785 | 2024.06.19 11:00 | modify | 1582 | 0.10 | 169.702 | 167.502 | 172.102 | ||
| 7786 | 2024.06.19 11:00 | modify | 1549 | 0.10 | 168.190 | 170.390 | 167.290 | ||
| 7787 | 2024.06.19 11:00 | modify | 1543 | 0.10 | 168.384 | 170.584 | 167.284 | ||
| 7788 | 2024.06.19 12:00 | close | 1543 | 0.10 | 169.790 | 170.584 | 167.284 | -94.73 | 26335.64 |
| 7789 | 2024.06.19 12:00 | buy | 1583 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 7790 | 2024.06.19 12:00 | modify | 1583 | 0.10 | 169.790 | 167.590 | 172.190 | ||
| 7791 | 2024.06.19 12:00 | modify | 1562 | 0.10 | 169.064 | 171.264 | 167.364 | ||
| 7792 | 2024.06.19 12:00 | modify | 1550 | 0.10 | 168.273 | 170.473 | 167.373 | ||
| 7793 | 2024.06.19 12:00 | modify | 1547 | 0.10 | 168.087 | 170.287 | 167.387 | ||
| 7794 | 2024.06.19 12:00 | modify | 1544 | 0.10 | 167.890 | 170.090 | 167.390 | ||
| 7795 | 2024.06.19 13:00 | close | 1544 | 0.10 | 169.688 | 170.090 | 167.390 | -119.94 | 26215.70 |
| 7796 | 2024.06.19 13:00 | buy | 1584 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 7797 | 2024.06.19 13:00 | modify | 1584 | 0.10 | 169.688 | 167.488 | 172.088 | ||
| 7798 | 2024.06.19 14:00 | close | 1545 | 0.10 | 169.655 | 170.107 | 167.207 | -116.72 | 26098.98 |
| 7799 | 2024.06.19 14:00 | buy | 1585 | 0.10 | 169.655 | 0.000 | 0.000 | ||
| 7800 | 2024.06.19 14:00 | modify | 1585 | 0.10 | 169.655 | 167.455 | 172.055 | ||
| 7801 | 2024.06.19 15:00 | close | 1546 | 0.10 | 169.738 | 170.158 | 167.258 | -118.78 | 25980.19 |
| 7802 | 2024.06.19 15:00 | buy | 1586 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 7803 | 2024.06.19 15:00 | modify | 1586 | 0.10 | 169.738 | 167.538 | 172.138 | ||
| 7804 | 2024.06.19 16:00 | close | 1547 | 0.10 | 169.792 | 170.287 | 167.387 | -113.95 | 25866.24 |
| 7805 | 2024.06.19 16:00 | buy | 1587 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 7806 | 2024.06.19 16:00 | modify | 1587 | 0.10 | 169.792 | 167.592 | 172.192 | ||
| 7807 | 2024.06.19 20:00 | modify | 1563 | 0.10 | 169.092 | 171.292 | 167.392 | ||
| 7808 | 2024.06.20 00:00 | close | 1548 | 0.10 | 169.785 | 169.959 | 167.259 | -138.88 | 25727.36 |
| 7809 | 2024.06.20 00:00 | buy | 1588 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 7810 | 2024.06.20 00:00 | modify | 1588 | 0.10 | 169.785 | 167.585 | 172.185 | ||
| 7811 | 2024.06.20 01:00 | close | 1549 | 0.10 | 169.850 | 170.390 | 167.290 | -115.34 | 25612.01 |
| 7812 | 2024.06.20 01:00 | buy | 1589 | 0.10 | 169.850 | 0.000 | 0.000 | ||
| 7813 | 2024.06.20 01:00 | modify | 1589 | 0.10 | 169.850 | 167.650 | 172.250 | ||
| 7814 | 2024.06.20 01:00 | modify | 1551 | 0.10 | 168.327 | 170.527 | 167.427 | ||
| 7815 | 2024.06.20 02:00 | close | 1550 | 0.10 | 169.867 | 170.473 | 167.373 | -111.09 | 25500.92 |
| 7816 | 2024.06.20 02:00 | buy | 1590 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 7817 | 2024.06.20 02:00 | modify | 1590 | 0.10 | 169.867 | 167.667 | 172.267 | ||
| 7818 | 2024.06.20 03:00 | close | 1551 | 0.10 | 169.798 | 170.527 | 167.427 | -101.75 | 25399.17 |
| 7819 | 2024.06.20 03:00 | buy | 1591 | 0.10 | 169.798 | 0.000 | 0.000 | ||
| 7820 | 2024.06.20 03:00 | modify | 1591 | 0.10 | 169.798 | 167.598 | 172.198 | ||
| 7821 | 2024.06.20 04:00 | close | 1552 | 0.10 | 169.805 | 166.421 | 171.021 | 79.50 | 25478.66 |
| 7822 | 2024.06.20 04:00 | buy | 1592 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 7823 | 2024.06.20 04:00 | modify | 1592 | 0.10 | 169.835 | 167.635 | 172.235 | ||
| 7824 | 2024.06.20 05:00 | close | 1553 | 0.10 | 169.885 | 166.625 | 171.225 | 71.52 | 25550.18 |
| 7825 | 2024.06.20 05:00 | buy | 1593 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 7826 | 2024.06.20 05:00 | modify | 1593 | 0.10 | 169.915 | 167.715 | 172.315 | ||
| 7827 | 2024.06.20 05:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 167.492 | ||
| 7828 | 2024.06.20 09:00 | close | 1554 | 0.10 | 169.792 | 166.694 | 171.294 | 61.10 | 25611.28 |
| 7829 | 2024.06.20 09:00 | buy | 1594 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 7830 | 2024.06.20 09:00 | modify | 1594 | 0.10 | 169.822 | 167.622 | 172.222 | ||
| 7831 | 2024.06.20 10:00 | close | 1555 | 0.10 | 169.941 | 166.873 | 171.473 | 59.17 | 25670.45 |
| 7832 | 2024.06.20 10:00 | buy | 1595 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 7833 | 2024.06.20 10:00 | modify | 1595 | 0.10 | 169.971 | 167.771 | 172.371 | ||
| 7834 | 2024.06.20 10:00 | modify | 1564 | 0.10 | 169.249 | 171.449 | 167.549 | ||
| 7835 | 2024.06.20 10:00 | modify | 1562 | 0.10 | 169.064 | 171.264 | 167.564 | ||
| 7836 | 2024.06.20 11:00 | close | 1556 | 0.10 | 169.960 | 166.993 | 171.593 | 52.67 | 25723.12 |
| 7837 | 2024.06.20 11:00 | buy | 1596 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 7838 | 2024.06.20 11:00 | modify | 1596 | 0.10 | 169.990 | 167.790 | 172.390 | ||
| 7839 | 2024.06.20 13:00 | close | 1557 | 0.10 | 169.946 | 167.027 | 171.627 | 49.58 | 25772.70 |
| 7840 | 2024.06.20 13:00 | buy | 1597 | 0.10 | 169.976 | 0.000 | 0.000 | ||
| 7841 | 2024.06.20 13:00 | modify | 1597 | 0.10 | 169.976 | 167.776 | 172.376 | ||
| 7842 | 2024.06.20 14:00 | close | 1558 | 0.10 | 170.206 | 166.983 | 171.583 | 69.14 | 25841.83 |
| 7843 | 2024.06.20 14:00 | buy | 1598 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 7844 | 2024.06.20 14:00 | modify | 1598 | 0.10 | 170.236 | 168.036 | 172.636 | ||
| 7845 | 2024.06.20 14:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 167.666 | ||
| 7846 | 2024.06.20 14:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 167.692 | ||
| 7847 | 2024.06.20 14:00 | modify | 1579 | 0.10 | 169.423 | 171.623 | 167.723 | ||
| 7848 | 2024.06.20 14:00 | modify | 1578 | 0.10 | 169.467 | 171.667 | 167.767 | ||
| 7849 | 2024.06.20 14:00 | modify | 1577 | 0.10 | 169.451 | 171.651 | 167.751 | ||
| 7850 | 2024.06.20 14:00 | modify | 1576 | 0.10 | 169.519 | 171.719 | 167.819 | ||
| 7851 | 2024.06.20 14:00 | modify | 1575 | 0.10 | 169.531 | 171.731 | 167.831 | ||
| 7852 | 2024.06.20 14:00 | modify | 1564 | 0.10 | 169.249 | 171.449 | 167.749 | ||
| 7853 | 2024.06.20 14:00 | modify | 1563 | 0.10 | 169.092 | 171.292 | 167.792 | ||
| 7854 | 2024.06.20 14:00 | modify | 1562 | 0.10 | 169.064 | 171.264 | 167.764 | ||
| 7855 | 2024.06.20 15:00 | close | 1559 | 0.10 | 170.182 | 167.031 | 171.631 | 64.51 | 25906.34 |
| 7856 | 2024.06.20 15:00 | buy | 1599 | 0.10 | 170.212 | 0.000 | 0.000 | ||
| 7857 | 2024.06.20 15:00 | modify | 1599 | 0.10 | 170.212 | 168.012 | 172.612 | ||
| 7858 | 2024.06.20 16:00 | close | 1560 | 0.10 | 170.003 | 167.190 | 171.790 | 42.09 | 25948.44 |
| 7859 | 2024.06.20 16:00 | buy | 1600 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 7860 | 2024.06.20 16:00 | modify | 1600 | 0.10 | 170.033 | 167.833 | 172.433 | ||
| 7861 | 2024.06.21 01:00 | close | 1561 | 0.10 | 170.347 | 167.115 | 171.715 | 69.72 | 26018.15 |
| 7862 | 2024.06.21 01:00 | buy | 1601 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 7863 | 2024.06.21 01:00 | modify | 1601 | 0.10 | 170.377 | 168.177 | 172.777 | ||
| 7864 | 2024.06.21 01:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 167.866 | ||
| 7865 | 2024.06.21 01:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 167.892 | ||
| 7866 | 2024.06.21 01:00 | modify | 1579 | 0.10 | 169.423 | 171.623 | 167.923 | ||
| 7867 | 2024.06.21 01:00 | modify | 1578 | 0.10 | 169.467 | 171.667 | 167.967 | ||
| 7868 | 2024.06.21 01:00 | modify | 1577 | 0.10 | 169.451 | 171.651 | 167.951 | ||
| 7869 | 2024.06.21 01:00 | modify | 1564 | 0.10 | 169.249 | 171.449 | 167.949 | ||
| 7870 | 2024.06.21 01:00 | modify | 1562 | 0.10 | 169.064 | 171.264 | 167.964 | ||
| 7871 | 2024.06.21 02:00 | close | 1562 | 0.10 | 170.275 | 171.264 | 167.964 | -85.03 | 25933.12 |
| 7872 | 2024.06.21 02:00 | buy | 1602 | 0.10 | 170.275 | 0.000 | 0.000 | ||
| 7873 | 2024.06.21 02:00 | modify | 1602 | 0.10 | 170.275 | 168.075 | 172.675 | ||
| 7874 | 2024.06.21 03:00 | close | 1563 | 0.10 | 170.379 | 171.292 | 167.792 | -89.92 | 25843.20 |
| 7875 | 2024.06.21 03:00 | buy | 1603 | 0.10 | 170.379 | 0.000 | 0.000 | ||
| 7876 | 2024.06.21 03:00 | modify | 1603 | 0.10 | 170.379 | 168.179 | 172.779 | ||
| 7877 | 2024.06.21 04:00 | close | 1564 | 0.10 | 170.294 | 171.449 | 167.949 | -74.35 | 25768.85 |
| 7878 | 2024.06.21 04:00 | buy | 1604 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 7879 | 2024.06.21 04:00 | modify | 1604 | 0.10 | 170.294 | 168.094 | 172.694 | ||
| 7880 | 2024.06.21 05:00 | close | 1565 | 0.10 | 170.297 | 167.370 | 171.970 | 50.09 | 25818.94 |
| 7881 | 2024.06.21 05:00 | buy | 1605 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 7882 | 2024.06.21 05:00 | modify | 1605 | 0.10 | 170.327 | 168.127 | 172.727 | ||
| 7883 | 2024.06.21 06:00 | close | 1566 | 0.10 | 170.359 | 167.398 | 171.998 | 52.28 | 25871.22 |
| 7884 | 2024.06.21 06:00 | buy | 1606 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 7885 | 2024.06.21 06:00 | modify | 1606 | 0.10 | 170.389 | 168.189 | 172.789 | ||
| 7886 | 2024.06.21 07:00 | close | 1567 | 0.10 | 170.246 | 167.347 | 171.947 | 48.29 | 25919.51 |
| 7887 | 2024.06.21 07:00 | buy | 1607 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 7888 | 2024.06.21 07:00 | modify | 1607 | 0.10 | 170.276 | 168.076 | 172.676 | ||
| 7889 | 2024.06.21 08:00 | modify | 1607 | 0.10 | 170.276 | 168.076 | 171.976 | ||
| 7890 | 2024.06.21 08:00 | modify | 1606 | 0.10 | 170.389 | 168.189 | 172.089 | ||
| 7891 | 2024.06.21 08:00 | modify | 1605 | 0.10 | 170.327 | 168.127 | 172.027 | ||
| 7892 | 2024.06.21 08:00 | modify | 1604 | 0.10 | 170.294 | 168.094 | 171.994 | ||
| 7893 | 2024.06.21 08:00 | modify | 1603 | 0.10 | 170.379 | 168.179 | 172.079 | ||
| 7894 | 2024.06.21 08:00 | modify | 1602 | 0.10 | 170.275 | 168.075 | 171.975 | ||
| 7895 | 2024.06.21 08:00 | modify | 1601 | 0.10 | 170.377 | 168.177 | 172.077 | ||
| 7896 | 2024.06.21 08:00 | modify | 1598 | 0.10 | 170.236 | 168.036 | 171.936 | ||
| 7897 | 2024.06.21 15:00 | close | 1568 | 0.10 | 170.452 | 167.306 | 171.906 | 64.18 | 25983.69 |
| 7898 | 2024.06.21 15:00 | buy | 1608 | 0.10 | 170.482 | 0.000 | 0.000 | ||
| 7899 | 2024.06.21 15:00 | modify | 1608 | 0.10 | 170.482 | 168.282 | 172.882 | ||
| 7900 | 2024.06.21 15:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 168.066 | ||
| 7901 | 2024.06.21 15:00 | modify | 1576 | 0.10 | 169.519 | 171.719 | 168.019 | ||
| 7902 | 2024.06.21 15:00 | modify | 1575 | 0.10 | 169.531 | 171.731 | 168.031 | ||
| 7903 | 2024.06.21 16:00 | close | 1569 | 0.10 | 170.512 | 167.281 | 171.881 | 69.65 | 26053.33 |
| 7904 | 2024.06.21 16:00 | buy | 1609 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 7905 | 2024.06.21 16:00 | modify | 1609 | 0.10 | 170.542 | 168.342 | 172.942 | ||
| 7906 | 2024.06.21 16:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 168.092 | ||
| 7907 | 2024.06.21 16:00 | modify | 1579 | 0.10 | 169.423 | 171.623 | 168.123 | ||
| 7908 | 2024.06.21 18:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 168.266 | ||
| 7909 | 2024.06.21 18:00 | modify | 1578 | 0.10 | 169.467 | 171.667 | 168.167 | ||
| 7910 | 2024.06.21 18:00 | modify | 1577 | 0.10 | 169.451 | 171.651 | 168.151 | ||
| 7911 | 2024.06.21 18:00 | modify | 1576 | 0.10 | 169.519 | 171.719 | 168.219 | ||
| 7912 | 2024.06.21 18:00 | modify | 1575 | 0.10 | 169.531 | 171.731 | 168.231 | ||
| 7913 | 2024.06.23 22:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 168.292 | ||
| 7914 | 2024.06.23 22:00 | modify | 1579 | 0.10 | 169.423 | 171.623 | 168.323 | ||
| 7915 | 2024.06.23 22:00 | modify | 1578 | 0.10 | 169.467 | 171.667 | 168.367 | ||
| 7916 | 2024.06.23 22:00 | modify | 1577 | 0.10 | 169.451 | 171.651 | 168.351 | ||
| 7917 | 2024.06.23 23:00 | modify | 1576 | 0.10 | 169.519 | 171.719 | 168.419 | ||
| 7918 | 2024.06.24 00:00 | close | 1570 | 0.10 | 170.893 | 167.238 | 171.838 | 97.60 | 26150.94 |
| 7919 | 2024.06.24 00:00 | buy | 1610 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 7920 | 2024.06.24 00:00 | modify | 1610 | 0.10 | 170.923 | 168.723 | 173.323 | ||
| 7921 | 2024.06.24 00:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 168.466 | ||
| 7922 | 2024.06.24 00:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 168.492 | ||
| 7923 | 2024.06.24 00:00 | modify | 1579 | 0.10 | 169.423 | 171.623 | 168.523 | ||
| 7924 | 2024.06.24 00:00 | modify | 1575 | 0.10 | 169.531 | 171.731 | 168.431 | ||
| 7925 | 2024.06.24 01:00 | close | 1571 | 0.10 | 170.848 | 167.203 | 171.803 | 96.95 | 26247.89 |
| 7926 | 2024.06.24 01:00 | buy | 1611 | 0.10 | 170.878 | 0.000 | 0.000 | ||
| 7927 | 2024.06.24 01:00 | modify | 1611 | 0.10 | 170.878 | 168.678 | 173.278 | ||
| 7928 | 2024.06.24 02:00 | close | 1572 | 0.10 | 170.720 | 167.425 | 172.025 | 74.44 | 26322.33 |
| 7929 | 2024.06.24 02:00 | buy | 1612 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 7930 | 2024.06.24 02:00 | modify | 1612 | 0.10 | 170.750 | 168.550 | 173.150 | ||
| 7931 | 2024.06.24 03:00 | close | 1573 | 0.10 | 170.711 | 167.461 | 172.061 | 71.54 | 26393.87 |
| 7932 | 2024.06.24 03:00 | buy | 1613 | 0.10 | 170.741 | 0.000 | 0.000 | ||
| 7933 | 2024.06.24 03:00 | modify | 1613 | 0.10 | 170.741 | 168.541 | 173.141 | ||
| 7934 | 2024.06.24 04:00 | close | 1574 | 0.10 | 170.746 | 167.297 | 171.897 | 84.34 | 26478.21 |
| 7935 | 2024.06.24 04:00 | buy | 1614 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 7936 | 2024.06.24 04:00 | modify | 1614 | 0.10 | 170.776 | 168.576 | 173.176 | ||
| 7937 | 2024.06.24 05:00 | close | 1575 | 0.10 | 170.876 | 171.731 | 168.431 | -93.65 | 26384.56 |
| 7938 | 2024.06.24 05:00 | buy | 1615 | 0.10 | 170.876 | 0.000 | 0.000 | ||
| 7939 | 2024.06.24 05:00 | modify | 1615 | 0.10 | 170.876 | 168.676 | 173.276 | ||
| 7940 | 2024.06.24 06:00 | close | 1576 | 0.10 | 170.901 | 171.719 | 168.419 | -96.03 | 26288.53 |
| 7941 | 2024.06.24 06:00 | buy | 1616 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 7942 | 2024.06.24 06:00 | modify | 1616 | 0.10 | 170.901 | 168.701 | 173.301 | ||
| 7943 | 2024.06.24 07:00 | close | 1577 | 0.10 | 170.929 | 171.651 | 168.351 | -102.20 | 26186.33 |
| 7944 | 2024.06.24 07:00 | buy | 1617 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 7945 | 2024.06.24 07:00 | modify | 1617 | 0.10 | 170.929 | 168.729 | 173.329 | ||
| 7946 | 2024.06.24 08:00 | close | 1578 | 0.10 | 171.094 | 171.667 | 168.367 | -111.79 | 26074.54 |
| 7947 | 2024.06.24 08:00 | buy | 1618 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 7948 | 2024.06.24 08:00 | modify | 1618 | 0.10 | 171.094 | 168.894 | 173.494 | ||
| 7949 | 2024.06.24 08:00 | modify | 1581 | 0.10 | 169.366 | 171.566 | 168.666 | ||
| 7950 | 2024.06.24 08:00 | modify | 1580 | 0.10 | 169.192 | 171.392 | 168.692 | ||
| 7951 | 2024.06.24 09:00 | close | 1579 | 0.10 | 171.213 | 171.623 | 168.523 | -122.27 | 25952.27 |
| 7952 | 2024.06.24 09:00 | buy | 1619 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 7953 | 2024.06.24 09:00 | modify | 1619 | 0.10 | 171.213 | 169.013 | 173.613 | ||
| 7954 | 2024.06.24 10:00 | close | 1580 | 0.10 | 171.207 | 171.392 | 168.692 | -136.76 | 25815.51 |
| 7955 | 2024.06.24 10:00 | buy | 1620 | 0.10 | 171.207 | 0.000 | 0.000 | ||
| 7956 | 2024.06.24 10:00 | modify | 1620 | 0.10 | 171.207 | 169.007 | 173.607 | ||
| 7957 | 2024.06.24 11:00 | close | 1581 | 0.10 | 171.179 | 171.566 | 168.666 | -123.76 | 25691.75 |
| 7958 | 2024.06.24 11:00 | buy | 1621 | 0.10 | 171.179 | 0.000 | 0.000 | ||
| 7959 | 2024.06.24 11:00 | modify | 1621 | 0.10 | 171.179 | 168.979 | 173.579 | ||
| 7960 | 2024.06.24 12:00 | close | 1582 | 0.10 | 171.193 | 167.502 | 172.102 | 99.25 | 25791.00 |
| 7961 | 2024.06.24 12:00 | buy | 1622 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 7962 | 2024.06.24 12:00 | modify | 1622 | 0.10 | 171.223 | 169.023 | 173.623 | ||
| 7963 | 2024.06.24 13:00 | close | 1583 | 0.10 | 171.097 | 167.590 | 172.190 | 87.41 | 25878.40 |
| 7964 | 2024.06.24 13:00 | buy | 1623 | 0.10 | 171.127 | 0.000 | 0.000 | ||
| 7965 | 2024.06.24 13:00 | modify | 1623 | 0.10 | 171.127 | 168.927 | 173.527 | ||
| 7966 | 2024.06.24 14:00 | close | 1584 | 0.10 | 171.284 | 167.488 | 172.088 | 106.00 | 25984.40 |
| 7967 | 2024.06.24 14:00 | buy | 1624 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 7968 | 2024.06.24 14:00 | modify | 1624 | 0.10 | 171.314 | 169.114 | 173.714 | ||
| 7969 | 2024.06.24 15:00 | close | 1585 | 0.10 | 171.374 | 167.455 | 172.055 | 113.92 | 26098.32 |
| 7970 | 2024.06.24 15:00 | buy | 1625 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 7971 | 2024.06.24 15:00 | modify | 1625 | 0.10 | 171.404 | 169.204 | 173.804 | ||
| 7972 | 2024.06.24 16:00 | close | 1586 | 0.10 | 171.325 | 167.538 | 172.138 | 105.43 | 26203.75 |
| 7973 | 2024.06.24 16:00 | buy | 1626 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 7974 | 2024.06.24 16:00 | modify | 1626 | 0.10 | 171.355 | 169.155 | 173.755 | ||
| 7975 | 2024.06.25 00:00 | close | 1587 | 0.10 | 171.388 | 167.592 | 172.192 | 106.66 | 26310.41 |
| 7976 | 2024.06.25 00:00 | buy | 1627 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 7977 | 2024.06.25 00:00 | modify | 1627 | 0.10 | 171.418 | 169.218 | 173.818 | ||
| 7978 | 2024.06.26 00:00 | close | 1588 | 0.10 | 171.021 | 167.585 | 172.185 | 82.17 | 26392.59 |
| 7979 | 2024.06.26 00:00 | buy | 1628 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 7980 | 2024.06.26 00:00 | modify | 1628 | 0.10 | 171.051 | 168.851 | 173.451 | ||
| 7981 | 2024.06.26 01:00 | close | 1589 | 0.10 | 171.080 | 167.650 | 172.250 | 81.79 | 26474.38 |
| 7982 | 2024.06.26 01:00 | buy | 1629 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 7983 | 2024.06.26 01:00 | modify | 1629 | 0.10 | 171.110 | 168.910 | 173.510 | ||
| 7984 | 2024.06.26 02:00 | close | 1590 | 0.10 | 171.214 | 167.667 | 172.267 | 89.32 | 26563.71 |
| 7985 | 2024.06.26 02:00 | buy | 1630 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 7986 | 2024.06.26 02:00 | modify | 1630 | 0.10 | 171.244 | 169.044 | 173.644 | ||
| 7987 | 2024.06.26 03:00 | close | 1591 | 0.10 | 171.185 | 167.598 | 172.198 | 91.89 | 26655.60 |
| 7988 | 2024.06.26 03:00 | buy | 1631 | 0.10 | 171.215 | 0.000 | 0.000 | ||
| 7989 | 2024.06.26 03:00 | modify | 1631 | 0.10 | 171.215 | 169.015 | 173.615 | ||
| 7990 | 2024.06.26 04:00 | close | 1592 | 0.10 | 171.195 | 167.635 | 172.235 | 90.15 | 26745.75 |
| 7991 | 2024.06.26 04:00 | buy | 1632 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 7992 | 2024.06.26 04:00 | modify | 1632 | 0.10 | 171.225 | 169.025 | 173.625 | ||
| 7993 | 2024.06.26 06:00 | close | 1593 | 0.10 | 171.059 | 167.715 | 172.315 | 76.26 | 26822.02 |
| 7994 | 2024.06.26 06:00 | buy | 1633 | 0.10 | 171.089 | 0.000 | 0.000 | ||
| 7995 | 2024.06.26 06:00 | modify | 1633 | 0.10 | 171.089 | 168.889 | 173.489 | ||
| 7996 | 2024.06.26 09:00 | close | 1594 | 0.10 | 171.068 | 167.622 | 172.222 | 82.82 | 26904.84 |
| 7997 | 2024.06.26 09:00 | buy | 1634 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 7998 | 2024.06.26 09:00 | modify | 1634 | 0.10 | 171.098 | 168.898 | 173.498 | ||
| 7999 | 2024.06.26 11:00 | close | 1595 | 0.10 | 171.276 | 167.771 | 172.371 | 86.61 | 26991.46 |
| 8000 | 2024.06.26 11:00 | buy | 1635 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 8001 | 2024.06.26 11:00 | modify | 1635 | 0.10 | 171.306 | 169.106 | 173.706 | ||
| 8002 | 2024.06.26 12:00 | close | 1596 | 0.10 | 171.431 | 167.790 | 172.390 | 95.36 | 27086.82 |
| 8003 | 2024.06.26 12:00 | buy | 1636 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 8004 | 2024.06.26 12:00 | modify | 1636 | 0.10 | 171.461 | 169.261 | 173.861 | ||
| 8005 | 2024.06.26 13:00 | close | 1597 | 0.10 | 171.205 | 167.776 | 172.376 | 81.72 | 27168.55 |
| 8006 | 2024.06.26 13:00 | buy | 1637 | 0.10 | 171.235 | 0.000 | 0.000 | ||
| 8007 | 2024.06.26 13:00 | modify | 1637 | 0.10 | 171.235 | 169.035 | 173.635 | ||
| 8008 | 2024.06.26 14:00 | close | 1598 | 0.10 | 171.322 | 168.036 | 171.936 | 72.52 | 27241.07 |
| 8009 | 2024.06.26 14:00 | buy | 1638 | 0.10 | 171.352 | 0.000 | 0.000 | ||
| 8010 | 2024.06.26 14:00 | modify | 1638 | 0.10 | 171.352 | 169.152 | 173.752 | ||
| 8011 | 2024.06.26 15:00 | close | 1599 | 0.10 | 171.534 | 168.012 | 172.612 | 87.71 | 27328.79 |
| 8012 | 2024.06.26 15:00 | buy | 1639 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 8013 | 2024.06.26 15:00 | modify | 1639 | 0.10 | 171.564 | 169.364 | 173.964 | ||
| 8014 | 2024.06.26 16:00 | close | 1600 | 0.10 | 171.638 | 167.833 | 172.433 | 105.92 | 27434.71 |
| 8015 | 2024.06.26 16:00 | buy | 1640 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 8016 | 2024.06.26 16:00 | modify | 1640 | 0.10 | 171.668 | 169.468 | 174.068 | ||
| 8017 | 2024.06.27 00:00 | close | 1601 | 0.10 | 171.546 | 168.177 | 172.077 | 79.19 | 27513.90 |
| 8018 | 2024.06.27 00:00 | buy | 1641 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 8019 | 2024.06.27 00:00 | modify | 1641 | 0.10 | 171.576 | 169.376 | 173.976 | ||
| 8020 | 2024.06.27 01:00 | close | 1602 | 0.10 | 171.592 | 168.075 | 171.975 | 88.72 | 27602.62 |
| 8021 | 2024.06.27 01:00 | buy | 1642 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 8022 | 2024.06.27 01:00 | modify | 1642 | 0.10 | 171.622 | 169.422 | 174.022 | ||
| 8023 | 2024.06.27 10:00 | close | 1603 | 0.10 | 171.672 | 168.179 | 172.079 | 87.17 | 27689.80 |
| 8024 | 2024.06.27 10:00 | buy | 1643 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 8025 | 2024.06.27 10:00 | modify | 1643 | 0.10 | 171.702 | 169.502 | 174.102 | ||
| 8026 | 2024.06.27 11:00 | close | 1604 | 0.10 | 171.723 | 168.094 | 171.994 | 95.92 | 27785.72 |
| 8027 | 2024.06.27 11:00 | buy | 1644 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 8028 | 2024.06.27 11:00 | modify | 1644 | 0.10 | 171.753 | 169.553 | 174.153 | ||
| 8029 | 2024.06.27 12:00 | close | 1605 | 0.10 | 171.668 | 168.127 | 172.027 | 90.26 | 27875.98 |
| 8030 | 2024.06.27 12:00 | buy | 1645 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 8031 | 2024.06.27 12:00 | modify | 1645 | 0.10 | 171.698 | 169.498 | 174.098 | ||
| 8032 | 2024.06.27 13:00 | close | 1606 | 0.10 | 171.939 | 168.189 | 172.089 | 103.71 | 27979.69 |
| 8033 | 2024.06.27 13:00 | buy | 1646 | 0.10 | 171.969 | 0.000 | 0.000 | ||
| 8034 | 2024.06.27 13:00 | modify | 1646 | 0.10 | 171.969 | 169.769 | 174.369 | ||
| 8035 | 2024.06.27 14:00 | t/p | 1607 | 0.10 | 171.976 | 168.076 | 171.976 | 113.36 | 28093.05 |
| 8036 | 2024.06.27 14:00 | buy | 1647 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 8037 | 2024.06.27 14:00 | modify | 1647 | 0.10 | 172.119 | 169.919 | 174.519 | ||
| 8038 | 2024.06.27 15:00 | close | 1608 | 0.10 | 172.033 | 168.282 | 172.882 | 103.77 | 28196.83 |
| 8039 | 2024.06.27 15:00 | buy | 1648 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 8040 | 2024.06.27 15:00 | modify | 1648 | 0.10 | 172.063 | 169.863 | 174.463 | ||
| 8041 | 2024.06.27 16:00 | close | 1609 | 0.10 | 172.060 | 168.342 | 172.942 | 101.65 | 28298.48 |
| 8042 | 2024.06.27 16:00 | buy | 1649 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 8043 | 2024.06.27 16:00 | modify | 1649 | 0.10 | 172.090 | 169.890 | 174.490 | ||
| 8044 | 2024.06.28 01:00 | close | 1610 | 0.10 | 172.361 | 168.723 | 173.323 | 96.50 | 28394.98 |
| 8045 | 2024.06.28 01:00 | buy | 1650 | 0.10 | 172.391 | 0.000 | 0.000 | ||
| 8046 | 2024.06.28 01:00 | modify | 1650 | 0.10 | 172.391 | 170.191 | 174.791 | ||
| 8047 | 2024.06.28 02:00 | close | 1611 | 0.10 | 172.188 | 168.678 | 173.278 | 88.27 | 28483.25 |
| 8048 | 2024.06.28 02:00 | buy | 1651 | 0.10 | 172.218 | 0.000 | 0.000 | ||
| 8049 | 2024.06.28 02:00 | modify | 1651 | 0.10 | 172.218 | 170.018 | 174.618 | ||
| 8050 | 2024.06.28 03:00 | close | 1612 | 0.10 | 172.101 | 168.550 | 173.150 | 90.90 | 28574.15 |
| 8051 | 2024.06.28 03:00 | buy | 1652 | 0.10 | 172.131 | 0.000 | 0.000 | ||
| 8052 | 2024.06.28 03:00 | modify | 1652 | 0.10 | 172.131 | 169.931 | 174.531 | ||
| 8053 | 2024.06.28 04:00 | close | 1613 | 0.10 | 172.126 | 168.541 | 173.141 | 93.09 | 28667.25 |
| 8054 | 2024.06.28 04:00 | buy | 1653 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 8055 | 2024.06.28 04:00 | modify | 1653 | 0.10 | 172.156 | 169.956 | 174.556 | ||
| 8056 | 2024.06.28 07:00 | close | 1614 | 0.10 | 172.147 | 168.576 | 173.176 | 92.19 | 28759.44 |
| 8057 | 2024.06.28 07:00 | buy | 1654 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 8058 | 2024.06.28 07:00 | modify | 1654 | 0.10 | 172.177 | 169.977 | 174.577 | ||
| 8059 | 2024.06.28 08:00 | close | 1615 | 0.10 | 172.139 | 168.676 | 173.276 | 85.24 | 28844.68 |
| 8060 | 2024.06.28 08:00 | buy | 1655 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 8061 | 2024.06.28 08:00 | modify | 1655 | 0.10 | 172.169 | 169.969 | 174.569 | ||
| 8062 | 2024.06.28 09:00 | close | 1616 | 0.10 | 172.137 | 168.701 | 173.301 | 83.51 | 28928.19 |
| 8063 | 2024.06.28 09:00 | buy | 1656 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 8064 | 2024.06.28 09:00 | modify | 1656 | 0.10 | 172.167 | 169.967 | 174.567 | ||
| 8065 | 2024.06.28 10:00 | close | 1617 | 0.10 | 172.078 | 168.729 | 173.329 | 77.91 | 29006.10 |
| 8066 | 2024.06.28 10:00 | buy | 1657 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 8067 | 2024.06.28 10:00 | modify | 1657 | 0.10 | 172.108 | 169.908 | 174.508 | ||
| 8068 | 2024.06.28 14:00 | modify | 1650 | 0.10 | 172.391 | 170.191 | 174.091 | ||
| 8069 | 2024.06.28 15:00 | close | 1618 | 0.10 | 172.377 | 168.894 | 173.494 | 86.53 | 29092.64 |
| 8070 | 2024.06.28 15:00 | buy | 1658 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 8071 | 2024.06.28 15:00 | modify | 1658 | 0.10 | 172.407 | 170.207 | 174.807 | ||
| 8072 | 2024.06.28 16:00 | close | 1619 | 0.10 | 172.322 | 169.013 | 173.613 | 75.33 | 29167.97 |
| 8073 | 2024.06.28 16:00 | buy | 1659 | 0.10 | 172.352 | 0.000 | 0.000 | ||
| 8074 | 2024.06.28 16:00 | modify | 1659 | 0.10 | 172.352 | 170.152 | 174.752 | ||
| 8075 | 2024.07.01 00:00 | close | 1620 | 0.10 | 172.747 | 169.007 | 173.607 | 103.73 | 29271.69 |
| 8076 | 2024.07.01 00:00 | buy | 1660 | 0.10 | 172.777 | 0.000 | 0.000 | ||
| 8077 | 2024.07.01 00:00 | modify | 1660 | 0.10 | 172.777 | 170.577 | 175.177 | ||
| 8078 | 2024.07.01 01:00 | close | 1621 | 0.10 | 172.999 | 168.979 | 173.579 | 121.75 | 29393.44 |
| 8079 | 2024.07.01 01:00 | buy | 1661 | 0.10 | 173.029 | 0.000 | 0.000 | ||
| 8080 | 2024.07.01 01:00 | modify | 1661 | 0.10 | 173.029 | 170.829 | 175.429 | ||
| 8081 | 2024.07.01 02:00 | close | 1622 | 0.10 | 172.966 | 169.023 | 173.623 | 116.79 | 29510.22 |
| 8082 | 2024.07.01 02:00 | buy | 1662 | 0.10 | 172.996 | 0.000 | 0.000 | ||
| 8083 | 2024.07.01 02:00 | modify | 1662 | 0.10 | 172.996 | 170.796 | 175.396 | ||
| 8084 | 2024.07.01 03:00 | close | 1623 | 0.10 | 173.040 | 168.927 | 173.527 | 127.73 | 29637.95 |
| 8085 | 2024.07.01 03:00 | buy | 1663 | 0.10 | 173.070 | 0.000 | 0.000 | ||
| 8086 | 2024.07.01 03:00 | modify | 1663 | 0.10 | 173.070 | 170.870 | 175.470 | ||
| 8087 | 2024.07.01 04:00 | close | 1624 | 0.10 | 173.171 | 169.114 | 173.714 | 124.13 | 29762.08 |
| 8088 | 2024.07.01 04:00 | buy | 1664 | 0.10 | 173.201 | 0.000 | 0.000 | ||
| 8089 | 2024.07.01 04:00 | modify | 1664 | 0.10 | 173.201 | 171.001 | 175.601 | ||
| 8090 | 2024.07.01 04:00 | modify | 1634 | 0.10 | 171.098 | 172.371 | 173.498 | ||
| 8091 | 2024.07.01 04:00 | modify | 1633 | 0.10 | 171.089 | 172.371 | 173.489 | ||
| 8092 | 2024.07.01 04:00 | modify | 1629 | 0.10 | 171.110 | 172.371 | 173.510 | ||
| 8093 | 2024.07.01 04:00 | modify | 1628 | 0.10 | 171.051 | 172.371 | 173.451 | ||
| 8094 | 2024.07.01 05:00 | close | 1625 | 0.10 | 173.232 | 169.204 | 173.804 | 122.27 | 29884.34 |
| 8095 | 2024.07.01 05:00 | buy | 1665 | 0.10 | 173.262 | 0.000 | 0.000 | ||
| 8096 | 2024.07.01 05:00 | modify | 1665 | 0.10 | 173.262 | 171.062 | 175.662 | ||
| 8097 | 2024.07.01 05:00 | modify | 1634 | 0.10 | 171.098 | 172.432 | 173.498 | ||
| 8098 | 2024.07.01 05:00 | modify | 1633 | 0.10 | 171.089 | 172.432 | 173.489 | ||
| 8099 | 2024.07.01 05:00 | modify | 1632 | 0.10 | 171.225 | 172.432 | 173.625 | ||
| 8100 | 2024.07.01 05:00 | modify | 1631 | 0.10 | 171.215 | 172.432 | 173.615 | ||
| 8101 | 2024.07.01 05:00 | modify | 1629 | 0.10 | 171.110 | 172.432 | 173.510 | ||
| 8102 | 2024.07.01 05:00 | modify | 1628 | 0.10 | 171.051 | 172.432 | 173.451 | ||
| 8103 | 2024.07.01 06:00 | close | 1626 | 0.10 | 173.196 | 169.155 | 173.755 | 123.10 | 30007.44 |
| 8104 | 2024.07.01 06:00 | buy | 1666 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 8105 | 2024.07.01 06:00 | modify | 1666 | 0.10 | 173.226 | 171.026 | 175.626 | ||
| 8106 | 2024.07.01 07:00 | t/p | 1628 | 0.10 | 173.451 | 172.432 | 173.451 | 157.74 | 30165.17 |
| 8107 | 2024.07.01 07:00 | buy | 1667 | 0.10 | 173.317 | 0.000 | 0.000 | ||
| 8108 | 2024.07.01 07:00 | modify | 1667 | 0.10 | 173.317 | 171.117 | 175.717 | ||
| 8109 | 2024.07.01 07:00 | modify | 1637 | 0.10 | 171.235 | 172.487 | 173.635 | ||
| 8110 | 2024.07.01 07:00 | modify | 1634 | 0.10 | 171.098 | 172.487 | 173.498 | ||
| 8111 | 2024.07.01 07:00 | modify | 1633 | 0.10 | 171.089 | 172.487 | 173.489 | ||
| 8112 | 2024.07.01 07:00 | modify | 1632 | 0.10 | 171.225 | 172.487 | 173.625 | ||
| 8113 | 2024.07.01 07:00 | modify | 1631 | 0.10 | 171.215 | 172.487 | 173.615 | ||
| 8114 | 2024.07.01 07:00 | modify | 1630 | 0.10 | 171.244 | 172.487 | 173.644 | ||
| 8115 | 2024.07.01 07:00 | modify | 1629 | 0.10 | 171.110 | 172.487 | 173.510 | ||
| 8116 | 2024.07.01 08:00 | close | 1627 | 0.10 | 173.165 | 169.218 | 173.818 | 116.38 | 30281.56 |
| 8117 | 2024.07.01 08:00 | buy | 1668 | 0.10 | 173.195 | 0.000 | 0.000 | ||
| 8118 | 2024.07.01 08:00 | modify | 1668 | 0.10 | 173.195 | 170.995 | 175.595 | ||
| 8119 | 2024.07.01 09:00 | close | 1629 | 0.10 | 173.380 | 172.487 | 173.510 | 149.37 | 30430.92 |
| 8120 | 2024.07.01 09:00 | buy | 1669 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 8121 | 2024.07.01 09:00 | modify | 1669 | 0.10 | 173.410 | 171.210 | 175.810 | ||
| 8122 | 2024.07.01 09:00 | modify | 1638 | 0.10 | 171.352 | 172.580 | 173.752 | ||
| 8123 | 2024.07.01 09:00 | modify | 1637 | 0.10 | 171.235 | 172.580 | 173.635 | ||
| 8124 | 2024.07.01 09:00 | modify | 1635 | 0.10 | 171.306 | 172.580 | 173.706 | ||
| 8125 | 2024.07.01 09:00 | modify | 1634 | 0.10 | 171.098 | 172.580 | 173.498 | ||
| 8126 | 2024.07.01 09:00 | modify | 1633 | 0.10 | 171.089 | 172.580 | 173.489 | ||
| 8127 | 2024.07.01 09:00 | modify | 1632 | 0.10 | 171.225 | 172.580 | 173.625 | ||
| 8128 | 2024.07.01 09:00 | modify | 1631 | 0.10 | 171.215 | 172.580 | 173.615 | ||
| 8129 | 2024.07.01 09:00 | modify | 1630 | 0.10 | 171.244 | 172.580 | 173.644 | ||
| 8130 | 2024.07.01 10:00 | close | 1630 | 0.10 | 173.258 | 172.580 | 173.644 | 132.90 | 30563.82 |
| 8131 | 2024.07.01 10:00 | buy | 1670 | 0.10 | 173.288 | 0.000 | 0.000 | ||
| 8132 | 2024.07.01 10:00 | modify | 1670 | 0.10 | 173.288 | 171.088 | 175.688 | ||
| 8133 | 2024.07.01 11:00 | close | 1631 | 0.10 | 173.183 | 172.580 | 173.615 | 129.94 | 30693.76 |
| 8134 | 2024.07.01 11:00 | buy | 1671 | 0.10 | 173.213 | 0.000 | 0.000 | ||
| 8135 | 2024.07.01 11:00 | modify | 1671 | 0.10 | 173.213 | 171.013 | 175.613 | ||
| 8136 | 2024.07.01 12:00 | close | 1632 | 0.10 | 173.161 | 172.580 | 173.625 | 127.88 | 30821.64 |
| 8137 | 2024.07.01 12:00 | buy | 1672 | 0.10 | 173.191 | 0.000 | 0.000 | ||
| 8138 | 2024.07.01 12:00 | modify | 1672 | 0.10 | 173.191 | 170.991 | 175.591 | ||
| 8139 | 2024.07.01 13:00 | close | 1633 | 0.10 | 173.425 | 172.580 | 173.489 | 153.61 | 30975.25 |
| 8140 | 2024.07.01 13:00 | buy | 1673 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 8141 | 2024.07.01 13:00 | modify | 1673 | 0.10 | 173.455 | 171.255 | 175.855 | ||
| 8142 | 2024.07.01 14:00 | t/p | 1634 | 0.10 | 173.498 | 172.580 | 173.498 | 157.73 | 31132.98 |
| 8143 | 2024.07.01 14:00 | t/p | 1637 | 0.10 | 173.635 | 172.580 | 173.635 | 157.74 | 31290.71 |
| 8144 | 2024.07.01 14:00 | buy | 1674 | 0.10 | 173.516 | 0.000 | 0.000 | ||
| 8145 | 2024.07.01 14:00 | modify | 1674 | 0.10 | 173.516 | 171.316 | 175.916 | ||
| 8146 | 2024.07.01 14:00 | modify | 1638 | 0.10 | 171.352 | 172.686 | 173.752 | ||
| 8147 | 2024.07.01 14:00 | modify | 1636 | 0.10 | 171.461 | 172.686 | 173.861 | ||
| 8148 | 2024.07.01 14:00 | modify | 1635 | 0.10 | 171.306 | 172.686 | 173.706 | ||
| 8149 | 2024.07.01 15:00 | buy | 1675 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 8150 | 2024.07.01 15:00 | modify | 1675 | 0.10 | 173.486 | 171.286 | 175.886 | ||
| 8151 | 2024.07.01 16:00 | close | 1635 | 0.10 | 173.302 | 172.686 | 173.706 | 131.74 | 31422.45 |
| 8152 | 2024.07.01 16:00 | buy | 1676 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 8153 | 2024.07.01 16:00 | modify | 1676 | 0.10 | 173.332 | 171.132 | 175.732 | ||
| 8154 | 2024.07.02 02:00 | close | 1636 | 0.10 | 173.503 | 172.686 | 173.861 | 135.36 | 31557.81 |
| 8155 | 2024.07.02 02:00 | buy | 1677 | 0.10 | 173.533 | 0.000 | 0.000 | ||
| 8156 | 2024.07.02 02:00 | modify | 1677 | 0.10 | 173.533 | 171.333 | 175.933 | ||
| 8157 | 2024.07.02 03:00 | close | 1638 | 0.10 | 173.498 | 172.686 | 173.752 | 142.05 | 31699.87 |
| 8158 | 2024.07.02 03:00 | buy | 1678 | 0.10 | 173.528 | 0.000 | 0.000 | ||
| 8159 | 2024.07.02 03:00 | modify | 1678 | 0.10 | 173.528 | 171.328 | 175.928 | ||
| 8160 | 2024.07.02 04:00 | close | 1639 | 0.10 | 173.497 | 169.364 | 173.964 | 128.35 | 31828.22 |
| 8161 | 2024.07.02 04:00 | buy | 1679 | 0.10 | 173.527 | 0.000 | 0.000 | ||
| 8162 | 2024.07.02 04:00 | modify | 1679 | 0.10 | 173.527 | 171.327 | 175.927 | ||
| 8163 | 2024.07.02 05:00 | close | 1640 | 0.10 | 173.468 | 169.468 | 174.068 | 119.79 | 31948.01 |
| 8164 | 2024.07.02 05:00 | buy | 1680 | 0.10 | 173.498 | 0.000 | 0.000 | ||
| 8165 | 2024.07.02 05:00 | modify | 1680 | 0.10 | 173.498 | 171.298 | 175.898 | ||
| 8166 | 2024.07.02 06:00 | close | 1641 | 0.10 | 173.536 | 169.376 | 173.976 | 128.10 | 32076.11 |
| 8167 | 2024.07.02 06:00 | buy | 1681 | 0.10 | 173.566 | 0.000 | 0.000 | ||
| 8168 | 2024.07.02 06:00 | modify | 1681 | 0.10 | 173.566 | 171.366 | 175.966 | ||
| 8169 | 2024.07.02 07:00 | close | 1642 | 0.10 | 173.392 | 169.422 | 174.022 | 115.87 | 32191.98 |
| 8170 | 2024.07.02 07:00 | buy | 1682 | 0.10 | 173.422 | 0.000 | 0.000 | ||
| 8171 | 2024.07.02 07:00 | modify | 1682 | 0.10 | 173.422 | 171.222 | 175.822 | ||
| 8172 | 2024.07.03 00:00 | close | 1643 | 0.10 | 173.565 | 169.502 | 174.102 | 122.51 | 32314.50 |
| 8173 | 2024.07.03 00:00 | buy | 1683 | 0.10 | 173.595 | 0.000 | 0.000 | ||
| 8174 | 2024.07.03 00:00 | modify | 1683 | 0.10 | 173.595 | 171.395 | 175.995 | ||
| 8175 | 2024.07.03 01:00 | close | 1644 | 0.10 | 173.646 | 169.553 | 174.153 | 124.44 | 32438.94 |
| 8176 | 2024.07.03 01:00 | buy | 1684 | 0.10 | 173.676 | 0.000 | 0.000 | ||
| 8177 | 2024.07.03 01:00 | modify | 1684 | 0.10 | 173.676 | 171.476 | 176.076 | ||
| 8178 | 2024.07.03 02:00 | close | 1645 | 0.10 | 173.621 | 169.498 | 174.098 | 126.38 | 32565.33 |
| 8179 | 2024.07.03 02:00 | buy | 1685 | 0.10 | 173.651 | 0.000 | 0.000 | ||
| 8180 | 2024.07.03 02:00 | modify | 1685 | 0.10 | 173.651 | 171.451 | 176.051 | ||
| 8181 | 2024.07.03 03:00 | close | 1646 | 0.10 | 173.668 | 169.769 | 174.369 | 111.96 | 32677.29 |
| 8182 | 2024.07.03 03:00 | buy | 1686 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 8183 | 2024.07.03 03:00 | modify | 1686 | 0.10 | 173.698 | 171.498 | 176.098 | ||
| 8184 | 2024.07.03 04:00 | close | 1647 | 0.10 | 173.642 | 169.919 | 174.519 | 100.64 | 32777.93 |
| 8185 | 2024.07.03 04:00 | buy | 1687 | 0.10 | 173.672 | 0.000 | 0.000 | ||
| 8186 | 2024.07.03 04:00 | modify | 1687 | 0.10 | 173.672 | 171.472 | 176.072 | ||
| 8187 | 2024.07.03 05:00 | close | 1648 | 0.10 | 173.717 | 169.863 | 174.463 | 109.07 | 32887.01 |
| 8188 | 2024.07.03 05:00 | buy | 1688 | 0.10 | 173.747 | 0.000 | 0.000 | ||
| 8189 | 2024.07.03 05:00 | modify | 1688 | 0.10 | 173.747 | 171.547 | 176.147 | ||
| 8190 | 2024.07.03 06:00 | close | 1649 | 0.10 | 173.817 | 169.890 | 174.490 | 113.77 | 33000.78 |
| 8191 | 2024.07.03 06:00 | buy | 1689 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 8192 | 2024.07.03 06:00 | modify | 1689 | 0.10 | 173.847 | 171.647 | 176.247 | ||
| 8193 | 2024.07.03 07:00 | close | 1650 | 0.10 | 173.893 | 170.191 | 174.091 | 98.63 | 33099.41 |
| 8194 | 2024.07.03 07:00 | buy | 1690 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 8195 | 2024.07.03 07:00 | modify | 1690 | 0.10 | 173.923 | 171.723 | 176.323 | ||
| 8196 | 2024.07.03 08:00 | close | 1651 | 0.10 | 174.054 | 170.018 | 174.618 | 120.11 | 33219.53 |
| 8197 | 2024.07.03 08:00 | buy | 1691 | 0.10 | 174.084 | 0.000 | 0.000 | ||
| 8198 | 2024.07.03 08:00 | modify | 1691 | 0.10 | 174.084 | 171.884 | 176.484 | ||
| 8199 | 2024.07.03 09:00 | close | 1652 | 0.10 | 174.114 | 169.931 | 174.531 | 129.57 | 33349.10 |
| 8200 | 2024.07.03 09:00 | buy | 1692 | 0.10 | 174.144 | 0.000 | 0.000 | ||
| 8201 | 2024.07.03 09:00 | modify | 1692 | 0.10 | 174.144 | 171.944 | 176.544 | ||
| 8202 | 2024.07.03 09:00 | modify | 1657 | 0.10 | 172.108 | 173.314 | 174.508 | ||
| 8203 | 2024.07.03 10:00 | close | 1653 | 0.10 | 174.089 | 169.956 | 174.556 | 126.36 | 33475.46 |
| 8204 | 2024.07.03 10:00 | buy | 1693 | 0.10 | 174.119 | 0.000 | 0.000 | ||
| 8205 | 2024.07.03 10:00 | modify | 1693 | 0.10 | 174.119 | 171.919 | 176.519 | ||
| 8206 | 2024.07.03 11:00 | close | 1654 | 0.10 | 174.221 | 169.977 | 174.577 | 133.50 | 33608.96 |
| 8207 | 2024.07.03 11:00 | buy | 1694 | 0.10 | 174.251 | 0.000 | 0.000 | ||
| 8208 | 2024.07.03 11:00 | modify | 1694 | 0.10 | 174.251 | 172.051 | 176.651 | ||
| 8209 | 2024.07.03 11:00 | modify | 1657 | 0.10 | 172.108 | 173.421 | 174.508 | ||
| 8210 | 2024.07.03 11:00 | modify | 1656 | 0.10 | 172.167 | 173.421 | 174.567 | ||
| 8211 | 2024.07.03 11:00 | modify | 1655 | 0.10 | 172.169 | 173.421 | 174.569 | ||
| 8212 | 2024.07.03 12:00 | close | 1655 | 0.10 | 174.187 | 173.421 | 174.569 | 131.83 | 33740.79 |
| 8213 | 2024.07.03 12:00 | buy | 1695 | 0.10 | 174.217 | 0.000 | 0.000 | ||
| 8214 | 2024.07.03 12:00 | modify | 1695 | 0.10 | 174.217 | 172.017 | 176.617 | ||
| 8215 | 2024.07.03 13:00 | close | 1656 | 0.10 | 174.352 | 173.421 | 174.567 | 142.57 | 33883.36 |
| 8216 | 2024.07.03 13:00 | buy | 1696 | 0.10 | 174.382 | 0.000 | 0.000 | ||
| 8217 | 2024.07.03 13:00 | modify | 1696 | 0.10 | 174.382 | 172.182 | 176.782 | ||
| 8218 | 2024.07.03 13:00 | modify | 1659 | 0.10 | 172.352 | 173.552 | 174.752 | ||
| 8219 | 2024.07.03 13:00 | modify | 1657 | 0.10 | 172.108 | 173.552 | 174.508 | ||
| 8220 | 2024.07.03 14:00 | t/p | 1657 | 0.10 | 174.508 | 173.552 | 174.508 | 156.40 | 34039.76 |
| 8221 | 2024.07.03 14:00 | buy | 1697 | 0.10 | 174.468 | 0.000 | 0.000 | ||
| 8222 | 2024.07.03 14:00 | modify | 1697 | 0.10 | 174.468 | 172.268 | 176.868 | ||
| 8223 | 2024.07.03 14:00 | modify | 1659 | 0.10 | 172.352 | 173.638 | 174.752 | ||
| 8224 | 2024.07.03 14:00 | modify | 1658 | 0.10 | 172.407 | 173.638 | 174.807 | ||
| 8225 | 2024.07.03 15:00 | close | 1658 | 0.10 | 174.329 | 173.638 | 174.807 | 125.65 | 34165.41 |
| 8226 | 2024.07.03 15:00 | buy | 1698 | 0.10 | 174.359 | 0.000 | 0.000 | ||
| 8227 | 2024.07.03 15:00 | modify | 1698 | 0.10 | 174.359 | 172.159 | 176.759 | ||
| 8228 | 2024.07.03 16:00 | close | 1659 | 0.10 | 174.377 | 173.638 | 174.752 | 132.28 | 34297.69 |
| 8229 | 2024.07.03 16:00 | buy | 1699 | 0.10 | 174.407 | 0.000 | 0.000 | ||
| 8230 | 2024.07.03 16:00 | modify | 1699 | 0.10 | 174.407 | 172.207 | 176.807 | ||
| 8231 | 2024.07.04 04:00 | close | 1660 | 0.10 | 174.212 | 170.577 | 175.177 | 95.65 | 34393.34 |
| 8232 | 2024.07.04 04:00 | buy | 1700 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 8233 | 2024.07.04 04:00 | modify | 1700 | 0.10 | 174.242 | 172.042 | 176.642 | ||
| 8234 | 2024.07.05 00:00 | close | 1661 | 0.10 | 174.431 | 170.829 | 175.429 | 94.18 | 34487.52 |
| 8235 | 2024.07.05 00:00 | buy | 1701 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 8236 | 2024.07.05 00:00 | modify | 1701 | 0.10 | 174.461 | 172.261 | 176.861 | ||
| 8237 | 2024.07.05 01:00 | close | 1662 | 0.10 | 174.193 | 170.796 | 175.396 | 81.00 | 34568.53 |
| 8238 | 2024.07.05 01:00 | buy | 1702 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 8239 | 2024.07.05 01:00 | modify | 1702 | 0.10 | 174.223 | 172.023 | 176.623 | ||
| 8240 | 2024.07.05 13:00 | close | 1663 | 0.10 | 174.294 | 170.870 | 175.470 | 82.74 | 34651.27 |
| 8241 | 2024.07.05 13:00 | buy | 1703 | 0.10 | 174.324 | 0.000 | 0.000 | ||
| 8242 | 2024.07.05 13:00 | modify | 1703 | 0.10 | 174.324 | 172.124 | 176.724 | ||
| 8243 | 2024.07.05 14:00 | close | 1664 | 0.10 | 174.470 | 171.001 | 175.601 | 85.63 | 34736.90 |
| 8244 | 2024.07.05 14:00 | buy | 1704 | 0.10 | 174.500 | 0.000 | 0.000 | ||
| 8245 | 2024.07.05 14:00 | modify | 1704 | 0.10 | 174.500 | 172.300 | 176.900 | ||
| 8246 | 2024.07.05 15:00 | close | 1665 | 0.10 | 174.223 | 171.062 | 175.662 | 65.81 | 34802.71 |
| 8247 | 2024.07.05 15:00 | buy | 1705 | 0.10 | 174.253 | 0.000 | 0.000 | ||
| 8248 | 2024.07.05 15:00 | modify | 1705 | 0.10 | 174.253 | 172.053 | 176.653 | ||
| 8249 | 2024.07.05 16:00 | close | 1666 | 0.10 | 174.035 | 171.026 | 175.626 | 56.03 | 34858.74 |
| 8250 | 2024.07.05 16:00 | buy | 1706 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 8251 | 2024.07.05 16:00 | modify | 1706 | 0.10 | 174.065 | 171.865 | 176.465 | ||
| 8252 | 2024.07.08 02:00 | modify | 1704 | 0.10 | 174.500 | 172.300 | 176.200 | ||
| 8253 | 2024.07.08 02:00 | modify | 1701 | 0.10 | 174.461 | 172.261 | 176.161 | ||
| 8254 | 2024.07.08 02:00 | modify | 1697 | 0.10 | 174.468 | 172.268 | 176.168 | ||
| 8255 | 2024.07.08 03:00 | modify | 1703 | 0.10 | 174.324 | 172.124 | 176.024 | ||
| 8256 | 2024.07.08 03:00 | modify | 1699 | 0.10 | 174.407 | 172.207 | 176.107 | ||
| 8257 | 2024.07.08 03:00 | modify | 1698 | 0.10 | 174.359 | 172.159 | 176.059 | ||
| 8258 | 2024.07.08 03:00 | modify | 1696 | 0.10 | 174.382 | 172.182 | 176.082 | ||
| 8259 | 2024.07.08 08:00 | close | 1667 | 0.10 | 174.363 | 171.117 | 175.717 | 71.95 | 34930.69 |
| 8260 | 2024.07.08 08:00 | buy | 1707 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 8261 | 2024.07.08 08:00 | modify | 1707 | 0.10 | 174.393 | 172.193 | 176.793 | ||
| 8262 | 2024.07.08 09:00 | close | 1668 | 0.10 | 174.594 | 170.995 | 175.595 | 94.66 | 35025.34 |
| 8263 | 2024.07.08 09:00 | buy | 1708 | 0.10 | 174.624 | 0.000 | 0.000 | ||
| 8264 | 2024.07.08 09:00 | modify | 1708 | 0.10 | 174.624 | 172.424 | 177.024 | ||
| 8265 | 2024.07.08 10:00 | close | 1669 | 0.10 | 174.531 | 171.210 | 175.810 | 76.77 | 35102.11 |
| 8266 | 2024.07.08 10:00 | buy | 1709 | 0.10 | 174.561 | 0.000 | 0.000 | ||
| 8267 | 2024.07.08 10:00 | modify | 1709 | 0.10 | 174.561 | 172.361 | 176.961 | ||
| 8268 | 2024.07.08 11:00 | close | 1670 | 0.10 | 174.286 | 171.088 | 175.688 | 68.86 | 35170.97 |
| 8269 | 2024.07.08 11:00 | buy | 1710 | 0.10 | 174.316 | 0.000 | 0.000 | ||
| 8270 | 2024.07.08 11:00 | modify | 1710 | 0.10 | 174.316 | 172.116 | 176.716 | ||
| 8271 | 2024.07.08 12:00 | close | 1671 | 0.10 | 174.431 | 171.013 | 175.613 | 83.02 | 35253.98 |
| 8272 | 2024.07.08 12:00 | buy | 1711 | 0.10 | 174.461 | 0.000 | 0.000 | ||
| 8273 | 2024.07.08 12:00 | modify | 1711 | 0.10 | 174.461 | 172.261 | 176.861 | ||
| 8274 | 2024.07.08 13:00 | close | 1672 | 0.10 | 174.250 | 170.991 | 175.591 | 72.79 | 35326.77 |
| 8275 | 2024.07.08 13:00 | buy | 1712 | 0.10 | 174.280 | 0.000 | 0.000 | ||
| 8276 | 2024.07.08 13:00 | modify | 1712 | 0.10 | 174.280 | 172.080 | 176.680 | ||
| 8277 | 2024.07.08 14:00 | close | 1673 | 0.10 | 174.168 | 171.255 | 175.855 | 50.52 | 35377.28 |
| 8278 | 2024.07.08 14:00 | buy | 1713 | 0.10 | 174.198 | 0.000 | 0.000 | ||
| 8279 | 2024.07.08 14:00 | modify | 1713 | 0.10 | 174.198 | 171.998 | 176.598 | ||
| 8280 | 2024.07.08 15:00 | close | 1674 | 0.10 | 174.021 | 171.316 | 175.916 | 37.14 | 35414.42 |
| 8281 | 2024.07.08 15:00 | buy | 1714 | 0.10 | 174.051 | 0.000 | 0.000 | ||
| 8282 | 2024.07.08 15:00 | modify | 1714 | 0.10 | 174.051 | 171.851 | 176.451 | ||
| 8283 | 2024.07.08 16:00 | close | 1675 | 0.10 | 174.193 | 171.286 | 175.886 | 50.14 | 35464.55 |
| 8284 | 2024.07.08 16:00 | buy | 1715 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 8285 | 2024.07.08 16:00 | modify | 1715 | 0.10 | 174.223 | 172.023 | 176.623 | ||
| 8286 | 2024.07.09 00:00 | close | 1676 | 0.10 | 174.212 | 171.132 | 175.732 | 61.93 | 35526.48 |
| 8287 | 2024.07.09 00:00 | buy | 1716 | 0.10 | 174.242 | 0.000 | 0.000 | ||
| 8288 | 2024.07.09 00:00 | modify | 1716 | 0.10 | 174.242 | 172.042 | 176.642 | ||
| 8289 | 2024.07.09 01:00 | close | 1677 | 0.10 | 174.197 | 171.333 | 175.933 | 47.38 | 35573.86 |
| 8290 | 2024.07.09 01:00 | buy | 1717 | 0.10 | 174.227 | 0.000 | 0.000 | ||
| 8291 | 2024.07.09 01:00 | modify | 1717 | 0.10 | 174.227 | 172.027 | 176.627 | ||
| 8292 | 2024.07.09 02:00 | close | 1678 | 0.10 | 174.235 | 171.328 | 175.928 | 50.14 | 35623.99 |
| 8293 | 2024.07.09 02:00 | buy | 1718 | 0.10 | 174.265 | 0.000 | 0.000 | ||
| 8294 | 2024.07.09 02:00 | modify | 1718 | 0.10 | 174.265 | 172.065 | 176.665 | ||
| 8295 | 2024.07.09 03:00 | close | 1679 | 0.10 | 174.304 | 171.327 | 175.927 | 54.64 | 35678.63 |
| 8296 | 2024.07.09 03:00 | buy | 1719 | 0.10 | 174.334 | 0.000 | 0.000 | ||
| 8297 | 2024.07.09 03:00 | modify | 1719 | 0.10 | 174.334 | 172.134 | 176.734 | ||
| 8298 | 2024.07.09 04:00 | close | 1680 | 0.10 | 174.383 | 171.298 | 175.898 | 61.59 | 35740.21 |
| 8299 | 2024.07.09 04:00 | buy | 1720 | 0.10 | 174.413 | 0.000 | 0.000 | ||
| 8300 | 2024.07.09 04:00 | modify | 1720 | 0.10 | 174.413 | 172.213 | 176.813 | ||
| 8301 | 2024.07.09 05:00 | close | 1681 | 0.10 | 174.315 | 171.366 | 175.966 | 52.84 | 35793.05 |
| 8302 | 2024.07.09 05:00 | buy | 1721 | 0.10 | 174.345 | 0.000 | 0.000 | ||
| 8303 | 2024.07.09 05:00 | modify | 1721 | 0.10 | 174.345 | 172.145 | 176.745 | ||
| 8304 | 2024.07.09 06:00 | close | 1682 | 0.10 | 174.239 | 171.222 | 175.822 | 57.22 | 35850.27 |
| 8305 | 2024.07.09 06:00 | buy | 1722 | 0.10 | 174.269 | 0.000 | 0.000 | ||
| 8306 | 2024.07.09 06:00 | modify | 1722 | 0.10 | 174.269 | 172.069 | 176.669 | ||
| 8307 | 2024.07.09 13:00 | close | 1683 | 0.10 | 174.271 | 171.395 | 175.995 | 47.48 | 35897.75 |
| 8308 | 2024.07.09 13:00 | sell | 1723 | 0.10 | 174.271 | 0.000 | 0.000 | ||
| 8309 | 2024.07.09 13:00 | modify | 1723 | 0.10 | 174.271 | 176.471 | 171.871 | ||
| 8310 | 2024.07.09 14:00 | close | 1684 | 0.10 | 174.247 | 171.476 | 176.076 | 40.72 | 35938.47 |
| 8311 | 2024.07.09 14:00 | sell | 1724 | 0.10 | 174.247 | 0.000 | 0.000 | ||
| 8312 | 2024.07.09 14:00 | modify | 1724 | 0.10 | 174.247 | 176.447 | 171.847 | ||
| 8313 | 2024.07.09 15:00 | close | 1685 | 0.10 | 174.520 | 171.451 | 176.051 | 59.89 | 35998.36 |
| 8314 | 2024.07.09 15:00 | buy | 1725 | 0.10 | 174.550 | 0.000 | 0.000 | ||
| 8315 | 2024.07.09 15:00 | modify | 1725 | 0.10 | 174.550 | 172.350 | 176.950 | ||
| 8316 | 2024.07.09 16:00 | close | 1686 | 0.10 | 174.513 | 171.498 | 176.098 | 56.42 | 36054.78 |
| 8317 | 2024.07.09 16:00 | buy | 1726 | 0.10 | 174.543 | 0.000 | 0.000 | ||
| 8318 | 2024.07.09 16:00 | modify | 1726 | 0.10 | 174.543 | 172.343 | 176.943 | ||
| 8319 | 2024.07.10 00:00 | close | 1687 | 0.10 | 174.464 | 171.472 | 176.072 | 55.60 | 36110.38 |
| 8320 | 2024.07.10 00:00 | buy | 1727 | 0.10 | 174.494 | 0.000 | 0.000 | ||
| 8321 | 2024.07.10 00:00 | modify | 1727 | 0.10 | 174.494 | 172.294 | 176.894 | ||
| 8322 | 2024.07.10 01:00 | close | 1688 | 0.10 | 174.572 | 171.547 | 176.147 | 57.73 | 36168.10 |
| 8323 | 2024.07.10 01:00 | buy | 1728 | 0.10 | 174.602 | 0.000 | 0.000 | ||
| 8324 | 2024.07.10 01:00 | modify | 1728 | 0.10 | 174.602 | 172.402 | 177.002 | ||
| 8325 | 2024.07.10 02:00 | close | 1689 | 0.10 | 174.687 | 171.647 | 176.247 | 58.69 | 36226.79 |
| 8326 | 2024.07.10 02:00 | buy | 1729 | 0.10 | 174.717 | 0.000 | 0.000 | ||
| 8327 | 2024.07.10 02:00 | modify | 1729 | 0.10 | 174.717 | 172.517 | 177.117 | ||
| 8328 | 2024.07.10 03:00 | close | 1690 | 0.10 | 174.694 | 171.723 | 176.323 | 54.25 | 36281.04 |
| 8329 | 2024.07.10 03:00 | buy | 1730 | 0.10 | 174.724 | 0.000 | 0.000 | ||
| 8330 | 2024.07.10 03:00 | modify | 1730 | 0.10 | 174.724 | 172.524 | 177.124 | ||
| 8331 | 2024.07.10 04:00 | close | 1691 | 0.10 | 174.669 | 171.884 | 176.484 | 42.29 | 36323.32 |
| 8332 | 2024.07.10 04:00 | buy | 1731 | 0.10 | 174.699 | 0.000 | 0.000 | ||
| 8333 | 2024.07.10 04:00 | modify | 1731 | 0.10 | 174.699 | 172.499 | 177.099 | ||
| 8334 | 2024.07.10 05:00 | close | 1692 | 0.10 | 174.655 | 171.944 | 176.544 | 37.52 | 36360.84 |
| 8335 | 2024.07.10 05:00 | buy | 1732 | 0.10 | 174.685 | 0.000 | 0.000 | ||
| 8336 | 2024.07.10 05:00 | modify | 1732 | 0.10 | 174.685 | 172.485 | 177.085 | ||
| 8337 | 2024.07.10 06:00 | close | 1693 | 0.10 | 174.709 | 171.919 | 176.519 | 42.61 | 36403.44 |
| 8338 | 2024.07.10 06:00 | buy | 1733 | 0.10 | 174.739 | 0.000 | 0.000 | ||
| 8339 | 2024.07.10 06:00 | modify | 1733 | 0.10 | 174.739 | 172.539 | 177.139 | ||
| 8340 | 2024.07.10 07:00 | close | 1694 | 0.10 | 174.628 | 172.051 | 176.651 | 28.91 | 36432.35 |
| 8341 | 2024.07.10 07:00 | buy | 1734 | 0.10 | 174.658 | 0.000 | 0.000 | ||
| 8342 | 2024.07.10 07:00 | modify | 1734 | 0.10 | 174.658 | 172.458 | 177.058 | ||
| 8343 | 2024.07.10 08:00 | close | 1695 | 0.10 | 174.673 | 172.017 | 176.617 | 33.99 | 36466.33 |
| 8344 | 2024.07.10 08:00 | buy | 1735 | 0.10 | 174.703 | 0.000 | 0.000 | ||
| 8345 | 2024.07.10 08:00 | modify | 1735 | 0.10 | 174.703 | 172.503 | 177.103 | ||
| 8346 | 2024.07.10 09:00 | close | 1696 | 0.10 | 174.676 | 172.182 | 176.082 | 23.56 | 36489.89 |
| 8347 | 2024.07.10 09:00 | buy | 1736 | 0.10 | 174.706 | 0.000 | 0.000 | ||
| 8348 | 2024.07.10 09:00 | modify | 1736 | 0.10 | 174.706 | 172.506 | 177.106 | ||
| 8349 | 2024.07.10 10:00 | close | 1697 | 0.10 | 174.814 | 172.268 | 176.168 | 26.91 | 36516.79 |
| 8350 | 2024.07.10 10:00 | buy | 1737 | 0.10 | 174.844 | 0.000 | 0.000 | ||
| 8351 | 2024.07.10 10:00 | modify | 1737 | 0.10 | 174.844 | 172.644 | 177.244 | ||
| 8352 | 2024.07.10 11:00 | close | 1698 | 0.10 | 174.816 | 172.159 | 176.059 | 34.05 | 36550.84 |
| 8353 | 2024.07.10 11:00 | buy | 1738 | 0.10 | 174.846 | 0.000 | 0.000 | ||
| 8354 | 2024.07.10 11:00 | modify | 1738 | 0.10 | 174.846 | 172.646 | 177.246 | ||
| 8355 | 2024.07.10 12:00 | close | 1699 | 0.10 | 174.813 | 172.207 | 176.107 | 30.77 | 36581.61 |
| 8356 | 2024.07.10 12:00 | buy | 1739 | 0.10 | 174.843 | 0.000 | 0.000 | ||
| 8357 | 2024.07.10 12:00 | modify | 1739 | 0.10 | 174.843 | 172.643 | 177.243 | ||
| 8358 | 2024.07.10 13:00 | close | 1700 | 0.10 | 174.799 | 172.042 | 176.642 | 38.49 | 36620.10 |
| 8359 | 2024.07.10 13:00 | buy | 1740 | 0.10 | 174.829 | 0.000 | 0.000 | ||
| 8360 | 2024.07.10 13:00 | modify | 1740 | 0.10 | 174.829 | 172.629 | 177.229 | ||
| 8361 | 2024.07.10 14:00 | close | 1701 | 0.10 | 174.890 | 172.261 | 176.161 | 29.59 | 36649.69 |
| 8362 | 2024.07.10 14:00 | buy | 1741 | 0.10 | 174.920 | 0.000 | 0.000 | ||
| 8363 | 2024.07.10 14:00 | modify | 1741 | 0.10 | 174.920 | 172.720 | 177.320 | ||
| 8364 | 2024.07.10 15:00 | close | 1702 | 0.10 | 174.969 | 172.023 | 176.623 | 49.99 | 36699.68 |
| 8365 | 2024.07.10 15:00 | buy | 1742 | 0.10 | 174.999 | 0.000 | 0.000 | ||
| 8366 | 2024.07.10 15:00 | modify | 1742 | 0.10 | 174.999 | 172.799 | 177.399 | ||
| 8367 | 2024.07.10 15:00 | modify | 1724 | 0.10 | 174.247 | 176.447 | 172.547 | ||
| 8368 | 2024.07.10 15:00 | modify | 1723 | 0.10 | 174.271 | 176.471 | 172.571 | ||
| 8369 | 2024.07.10 16:00 | close | 1703 | 0.10 | 175.040 | 172.124 | 176.024 | 48.05 | 36747.73 |
| 8370 | 2024.07.10 16:00 | buy | 1743 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 8371 | 2024.07.10 16:00 | modify | 1743 | 0.10 | 175.070 | 172.870 | 177.470 | ||
| 8372 | 2024.07.10 19:00 | modify | 1724 | 0.10 | 174.247 | 176.447 | 172.747 | ||
| 8373 | 2024.07.11 00:00 | close | 1704 | 0.10 | 175.059 | 172.300 | 176.200 | 39.95 | 36787.68 |
| 8374 | 2024.07.11 00:00 | buy | 1744 | 0.10 | 175.089 | 0.000 | 0.000 | ||
| 8375 | 2024.07.11 00:00 | modify | 1744 | 0.10 | 175.089 | 172.889 | 177.489 | ||
| 8376 | 2024.07.11 01:00 | close | 1705 | 0.10 | 175.065 | 172.053 | 176.653 | 56.22 | 36843.91 |
| 8377 | 2024.07.11 01:00 | buy | 1745 | 0.10 | 175.095 | 0.000 | 0.000 | ||
| 8378 | 2024.07.11 01:00 | modify | 1745 | 0.10 | 175.095 | 172.895 | 177.495 | ||
| 8379 | 2024.07.11 02:00 | close | 1706 | 0.10 | 175.153 | 171.865 | 176.465 | 73.98 | 36917.89 |
| 8380 | 2024.07.11 02:00 | buy | 1746 | 0.10 | 175.183 | 0.000 | 0.000 | ||
| 8381 | 2024.07.11 02:00 | modify | 1746 | 0.10 | 175.183 | 172.983 | 177.583 | ||
| 8382 | 2024.07.11 02:00 | modify | 1723 | 0.10 | 174.271 | 176.471 | 172.771 | ||
| 8383 | 2024.07.11 03:00 | close | 1707 | 0.10 | 175.192 | 172.193 | 176.793 | 54.72 | 36972.61 |
| 8384 | 2024.07.11 03:00 | buy | 1747 | 0.10 | 175.222 | 0.000 | 0.000 | ||
| 8385 | 2024.07.11 03:00 | modify | 1747 | 0.10 | 175.222 | 173.022 | 177.622 | ||
| 8386 | 2024.07.11 04:00 | close | 1708 | 0.10 | 175.189 | 172.424 | 177.024 | 39.67 | 37012.27 |
| 8387 | 2024.07.11 04:00 | buy | 1748 | 0.10 | 175.219 | 0.000 | 0.000 | ||
| 8388 | 2024.07.11 04:00 | modify | 1748 | 0.10 | 175.219 | 173.019 | 177.619 | ||
| 8389 | 2024.07.11 05:00 | close | 1709 | 0.10 | 175.215 | 172.361 | 176.961 | 45.40 | 37057.67 |
| 8390 | 2024.07.11 05:00 | buy | 1749 | 0.10 | 175.245 | 0.000 | 0.000 | ||
| 8391 | 2024.07.11 05:00 | modify | 1749 | 0.10 | 175.245 | 173.045 | 177.645 | ||
| 8392 | 2024.07.11 06:00 | close | 1710 | 0.10 | 175.183 | 172.116 | 176.716 | 59.10 | 37116.77 |
| 8393 | 2024.07.11 06:00 | buy | 1750 | 0.10 | 175.213 | 0.000 | 0.000 | ||
| 8394 | 2024.07.11 06:00 | modify | 1750 | 0.10 | 175.213 | 173.013 | 177.613 | ||
| 8395 | 2024.07.11 07:00 | close | 1711 | 0.10 | 175.224 | 172.261 | 176.861 | 52.41 | 37169.18 |
| 8396 | 2024.07.11 07:00 | buy | 1751 | 0.10 | 175.254 | 0.000 | 0.000 | ||
| 8397 | 2024.07.11 07:00 | modify | 1751 | 0.10 | 175.254 | 173.054 | 177.654 | ||
| 8398 | 2024.07.11 08:00 | close | 1712 | 0.10 | 175.208 | 172.080 | 176.680 | 63.02 | 37232.20 |
| 8399 | 2024.07.11 08:00 | buy | 1752 | 0.10 | 175.238 | 0.000 | 0.000 | ||
| 8400 | 2024.07.11 08:00 | modify | 1752 | 0.10 | 175.238 | 173.038 | 177.638 | ||
| 8401 | 2024.07.11 09:00 | close | 1713 | 0.10 | 175.222 | 171.998 | 176.598 | 69.20 | 37301.40 |
| 8402 | 2024.07.11 09:00 | buy | 1753 | 0.10 | 175.252 | 0.000 | 0.000 | ||
| 8403 | 2024.07.11 09:00 | modify | 1753 | 0.10 | 175.252 | 173.052 | 177.652 | ||
| 8404 | 2024.07.11 10:00 | close | 1714 | 0.10 | 175.230 | 171.851 | 176.451 | 79.18 | 37380.57 |
| 8405 | 2024.07.11 10:00 | buy | 1754 | 0.10 | 175.260 | 0.000 | 0.000 | ||
| 8406 | 2024.07.11 10:00 | modify | 1754 | 0.10 | 175.260 | 173.060 | 177.660 | ||
| 8407 | 2024.07.11 11:00 | close | 1715 | 0.10 | 175.264 | 172.023 | 176.623 | 70.30 | 37450.87 |
| 8408 | 2024.07.11 11:00 | buy | 1755 | 0.10 | 175.294 | 0.000 | 0.000 | ||
| 8409 | 2024.07.11 11:00 | modify | 1755 | 0.10 | 175.294 | 173.094 | 177.694 | ||
| 8410 | 2024.07.11 12:00 | close | 1716 | 0.10 | 175.346 | 172.042 | 176.642 | 73.68 | 37524.56 |
| 8411 | 2024.07.11 12:00 | buy | 1756 | 0.10 | 175.376 | 0.000 | 0.000 | ||
| 8412 | 2024.07.11 12:00 | modify | 1756 | 0.10 | 175.376 | 173.176 | 177.776 | ||
| 8413 | 2024.07.11 12:00 | modify | 1724 | 0.10 | 174.247 | 176.447 | 172.947 | ||
| 8414 | 2024.07.11 12:00 | modify | 1723 | 0.10 | 174.271 | 176.471 | 172.971 | ||
| 8415 | 2024.07.11 13:00 | t/p | 1723 | 0.10 | 172.971 | 176.471 | 172.971 | 77.93 | 37602.49 |
| 8416 | 2024.07.11 13:00 | t/p | 1724 | 0.10 | 172.947 | 176.447 | 172.947 | 77.93 | 37680.42 |
| 8417 | 2024.07.11 13:00 | s/l | 1737 | 0.10 | 172.644 | 172.644 | 177.244 | -139.55 | 37540.88 |
| 8418 | 2024.07.11 13:00 | s/l | 1738 | 0.10 | 172.646 | 172.646 | 177.246 | -139.56 | 37401.32 |
| 8419 | 2024.07.11 13:00 | s/l | 1739 | 0.10 | 172.643 | 172.643 | 177.243 | -139.56 | 37261.76 |
| 8420 | 2024.07.11 13:00 | s/l | 1740 | 0.10 | 172.629 | 172.629 | 177.229 | -139.56 | 37122.20 |
| 8421 | 2024.07.11 13:00 | s/l | 1741 | 0.10 | 172.720 | 172.720 | 177.320 | -139.55 | 36982.65 |
| 8422 | 2024.07.11 13:00 | s/l | 1742 | 0.10 | 172.799 | 172.799 | 177.399 | -139.56 | 36843.09 |
| 8423 | 2024.07.11 13:00 | s/l | 1743 | 0.10 | 172.870 | 172.870 | 177.470 | -139.55 | 36703.54 |
| 8424 | 2024.07.11 13:00 | s/l | 1744 | 0.10 | 172.889 | 172.889 | 177.489 | -141.55 | 36561.99 |
| 8425 | 2024.07.11 13:00 | s/l | 1745 | 0.10 | 172.895 | 172.895 | 177.495 | -141.55 | 36420.44 |
| 8426 | 2024.07.11 13:00 | s/l | 1746 | 0.10 | 172.983 | 172.983 | 177.583 | -141.54 | 36278.90 |
| 8427 | 2024.07.11 13:00 | s/l | 1747 | 0.10 | 173.022 | 173.022 | 177.622 | -141.54 | 36137.36 |
| 8428 | 2024.07.11 13:00 | s/l | 1748 | 0.10 | 173.019 | 173.019 | 177.619 | -141.55 | 35995.81 |
| 8429 | 2024.07.11 13:00 | s/l | 1749 | 0.10 | 173.045 | 173.045 | 177.645 | -141.54 | 35854.27 |
| 8430 | 2024.07.11 13:00 | s/l | 1750 | 0.10 | 173.013 | 173.013 | 177.613 | -141.54 | 35712.73 |
| 8431 | 2024.07.11 13:00 | s/l | 1751 | 0.10 | 173.054 | 173.054 | 177.654 | -141.55 | 35571.18 |
| 8432 | 2024.07.11 13:00 | s/l | 1752 | 0.10 | 173.038 | 173.038 | 177.638 | -141.54 | 35429.64 |
| 8433 | 2024.07.11 13:00 | s/l | 1753 | 0.10 | 173.052 | 173.052 | 177.652 | -141.54 | 35288.10 |
| 8434 | 2024.07.11 13:00 | s/l | 1754 | 0.10 | 173.060 | 173.060 | 177.660 | -141.55 | 35146.55 |
| 8435 | 2024.07.11 13:00 | s/l | 1755 | 0.10 | 173.094 | 173.094 | 177.694 | -141.55 | 35005.00 |
| 8436 | 2024.07.11 13:00 | s/l | 1756 | 0.10 | 173.176 | 173.176 | 177.776 | -141.55 | 34863.45 |
| 8437 | 2024.07.11 13:00 | sell | 1757 | 0.10 | 172.718 | 0.000 | 0.000 | ||
| 8438 | 2024.07.11 13:00 | modify | 1757 | 0.10 | 172.718 | 174.918 | 170.318 | ||
| 8439 | 2024.07.11 13:00 | modify | 1736 | 0.10 | 174.706 | 172.506 | 175.206 | ||
| 8440 | 2024.07.11 13:00 | modify | 1735 | 0.10 | 174.703 | 172.503 | 175.203 | ||
| 8441 | 2024.07.11 13:00 | modify | 1734 | 0.10 | 174.658 | 172.458 | 175.158 | ||
| 8442 | 2024.07.11 13:00 | modify | 1733 | 0.10 | 174.739 | 172.539 | 175.239 | ||
| 8443 | 2024.07.11 13:00 | modify | 1732 | 0.10 | 174.685 | 172.485 | 175.185 | ||
| 8444 | 2024.07.11 13:00 | modify | 1731 | 0.10 | 174.699 | 172.499 | 175.199 | ||
| 8445 | 2024.07.11 13:00 | modify | 1730 | 0.10 | 174.724 | 172.524 | 175.224 | ||
| 8446 | 2024.07.11 13:00 | modify | 1729 | 0.10 | 174.717 | 172.517 | 175.217 | ||
| 8447 | 2024.07.11 13:00 | modify | 1728 | 0.10 | 174.602 | 172.402 | 175.302 | ||
| 8448 | 2024.07.11 13:00 | modify | 1727 | 0.10 | 174.494 | 172.294 | 175.194 | ||
| 8449 | 2024.07.11 13:00 | modify | 1726 | 0.10 | 174.543 | 172.343 | 175.243 | ||
| 8450 | 2024.07.11 13:00 | modify | 1725 | 0.10 | 174.550 | 172.350 | 175.250 | ||
| 8451 | 2024.07.11 13:00 | modify | 1722 | 0.10 | 174.269 | 172.069 | 175.169 | ||
| 8452 | 2024.07.11 13:00 | modify | 1721 | 0.10 | 174.345 | 172.145 | 175.245 | ||
| 8453 | 2024.07.11 13:00 | modify | 1720 | 0.10 | 174.413 | 172.213 | 175.313 | ||
| 8454 | 2024.07.11 13:00 | modify | 1719 | 0.10 | 174.334 | 172.134 | 175.234 | ||
| 8455 | 2024.07.11 13:00 | modify | 1718 | 0.10 | 174.265 | 172.065 | 175.165 | ||
| 8456 | 2024.07.11 13:00 | modify | 1717 | 0.10 | 174.227 | 172.027 | 175.127 | ||
| 8457 | 2024.07.11 14:00 | s/l | 1717 | 0.10 | 172.027 | 172.027 | 175.127 | -138.90 | 34724.56 |
| 8458 | 2024.07.11 14:00 | s/l | 1718 | 0.10 | 172.065 | 172.065 | 175.165 | -138.90 | 34585.66 |
| 8459 | 2024.07.11 14:00 | s/l | 1719 | 0.10 | 172.134 | 172.134 | 175.234 | -138.90 | 34446.76 |
| 8460 | 2024.07.11 14:00 | s/l | 1720 | 0.10 | 172.213 | 172.213 | 175.313 | -138.89 | 34307.88 |
| 8461 | 2024.07.11 14:00 | s/l | 1721 | 0.10 | 172.145 | 172.145 | 175.245 | -138.90 | 34168.98 |
| 8462 | 2024.07.11 14:00 | s/l | 1722 | 0.10 | 172.069 | 172.069 | 175.169 | -138.90 | 34030.09 |
| 8463 | 2024.07.11 14:00 | s/l | 1725 | 0.10 | 172.350 | 172.350 | 175.250 | -138.90 | 33891.19 |
| 8464 | 2024.07.11 14:00 | s/l | 1726 | 0.10 | 172.343 | 172.343 | 175.243 | -138.90 | 33752.30 |
| 8465 | 2024.07.11 14:00 | s/l | 1727 | 0.10 | 172.294 | 172.294 | 175.194 | -139.55 | 33612.75 |
| 8466 | 2024.07.11 14:00 | s/l | 1728 | 0.10 | 172.402 | 172.402 | 175.302 | -139.55 | 33473.20 |
| 8467 | 2024.07.11 14:00 | s/l | 1729 | 0.10 | 172.517 | 172.517 | 175.217 | -139.56 | 33333.64 |
| 8468 | 2024.07.11 14:00 | s/l | 1730 | 0.10 | 172.524 | 172.524 | 175.224 | -139.56 | 33194.08 |
| 8469 | 2024.07.11 14:00 | s/l | 1731 | 0.10 | 172.499 | 172.499 | 175.199 | -139.55 | 33054.53 |
| 8470 | 2024.07.11 14:00 | s/l | 1732 | 0.10 | 172.485 | 172.485 | 175.185 | -139.55 | 32914.98 |
| 8471 | 2024.07.11 14:00 | s/l | 1733 | 0.10 | 172.539 | 172.539 | 175.239 | -139.56 | 32775.42 |
| 8472 | 2024.07.11 14:00 | s/l | 1734 | 0.10 | 172.458 | 172.458 | 175.158 | -139.56 | 32635.87 |
| 8473 | 2024.07.11 14:00 | s/l | 1735 | 0.10 | 172.503 | 172.503 | 175.203 | -139.56 | 32496.31 |
| 8474 | 2024.07.11 14:00 | s/l | 1736 | 0.10 | 172.506 | 172.506 | 175.206 | -139.55 | 32356.76 |
| 8475 | 2024.07.11 14:00 | sell | 1758 | 0.10 | 172.669 | 0.000 | 0.000 | ||
| 8476 | 2024.07.11 14:00 | modify | 1758 | 0.10 | 172.669 | 174.869 | 170.269 | ||
| 8477 | 2024.07.11 15:00 | sell | 1759 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 8478 | 2024.07.11 15:00 | modify | 1759 | 0.10 | 172.485 | 174.685 | 170.085 | ||
| 8479 | 2024.07.11 16:00 | sell | 1760 | 0.10 | 172.379 | 0.000 | 0.000 | ||
| 8480 | 2024.07.11 16:00 | modify | 1760 | 0.10 | 172.379 | 174.579 | 169.979 | ||
| 8481 | 2024.07.11 23:00 | modify | 1760 | 0.10 | 172.379 | 174.579 | 170.679 | ||
| 8482 | 2024.07.12 00:00 | sell | 1761 | 0.10 | 172.121 | 0.000 | 0.000 | ||
| 8483 | 2024.07.12 00:00 | modify | 1761 | 0.10 | 172.121 | 174.321 | 169.721 | ||
| 8484 | 2024.07.12 01:00 | modify | 1761 | 0.10 | 172.121 | 174.321 | 170.421 | ||
| 8485 | 2024.07.12 02:00 | modify | 1761 | 0.10 | 172.121 | 174.321 | 170.621 | ||
| 8486 | 2024.07.12 08:00 | modify | 1759 | 0.10 | 172.485 | 174.685 | 170.785 | ||
| 8487 | 2024.07.12 09:00 | modify | 1761 | 0.10 | 172.121 | 174.321 | 170.821 | ||
| 8488 | 2024.07.12 10:00 | modify | 1760 | 0.10 | 172.379 | 174.579 | 170.879 | ||
| 8489 | 2024.07.12 12:00 | sell | 1762 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 8490 | 2024.07.12 12:00 | modify | 1762 | 0.10 | 173.086 | 175.286 | 170.686 | ||
| 8491 | 2024.07.12 13:00 | sell | 1763 | 0.10 | 172.955 | 0.000 | 0.000 | ||
| 8492 | 2024.07.12 13:00 | modify | 1763 | 0.10 | 172.955 | 175.155 | 170.555 | ||
| 8493 | 2024.07.12 14:00 | sell | 1764 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 8494 | 2024.07.12 14:00 | modify | 1764 | 0.10 | 172.525 | 174.725 | 170.125 | ||
| 8495 | 2024.07.12 15:00 | sell | 1765 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 8496 | 2024.07.12 15:00 | modify | 1765 | 0.10 | 172.063 | 174.263 | 169.663 | ||
| 8497 | 2024.07.12 16:00 | sell | 1766 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 8498 | 2024.07.12 16:00 | modify | 1766 | 0.10 | 172.134 | 174.334 | 169.734 | ||
| 8499 | 2024.07.15 00:00 | sell | 1767 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 8500 | 2024.07.15 00:00 | modify | 1767 | 0.10 | 172.305 | 174.505 | 169.905 | ||
| 8501 | 2024.07.15 02:00 | sell | 1768 | 0.10 | 172.115 | 0.000 | 0.000 | ||
| 8502 | 2024.07.15 02:00 | modify | 1768 | 0.10 | 172.115 | 174.315 | 169.715 | ||
| 8503 | 2024.07.15 03:00 | sell | 1769 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 8504 | 2024.07.15 03:00 | modify | 1769 | 0.10 | 172.118 | 174.318 | 169.718 | ||
| 8505 | 2024.07.15 04:00 | sell | 1770 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 8506 | 2024.07.15 04:00 | modify | 1770 | 0.10 | 172.091 | 174.291 | 169.691 | ||
| 8507 | 2024.07.15 05:00 | sell | 1771 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 8508 | 2024.07.15 05:00 | modify | 1771 | 0.10 | 172.108 | 174.308 | 169.708 | ||
| 8509 | 2024.07.15 06:00 | sell | 1772 | 0.10 | 172.079 | 0.000 | 0.000 | ||
| 8510 | 2024.07.15 06:00 | modify | 1772 | 0.10 | 172.079 | 174.279 | 169.679 | ||
| 8511 | 2024.07.15 08:00 | sell | 1773 | 0.10 | 172.065 | 0.000 | 0.000 | ||
| 8512 | 2024.07.15 08:00 | modify | 1773 | 0.10 | 172.065 | 174.265 | 169.665 | ||
| 8513 | 2024.07.15 09:00 | sell | 1774 | 0.10 | 172.150 | 0.000 | 0.000 | ||
| 8514 | 2024.07.15 09:00 | modify | 1774 | 0.10 | 172.150 | 174.350 | 169.750 | ||
| 8515 | 2024.07.16 00:00 | sell | 1775 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 8516 | 2024.07.16 00:00 | modify | 1775 | 0.10 | 172.353 | 174.553 | 169.953 | ||
| 8517 | 2024.07.16 03:00 | modify | 1774 | 0.10 | 172.150 | 174.350 | 170.450 | ||
| 8518 | 2024.07.16 03:00 | modify | 1773 | 0.10 | 172.065 | 174.265 | 170.365 | ||
| 8519 | 2024.07.16 03:00 | modify | 1772 | 0.10 | 172.079 | 174.279 | 170.379 | ||
| 8520 | 2024.07.16 03:00 | modify | 1771 | 0.10 | 172.108 | 174.308 | 170.408 | ||
| 8521 | 2024.07.16 03:00 | modify | 1770 | 0.10 | 172.091 | 174.291 | 170.391 | ||
| 8522 | 2024.07.16 03:00 | modify | 1769 | 0.10 | 172.118 | 174.318 | 170.418 | ||
| 8523 | 2024.07.16 03:00 | modify | 1768 | 0.10 | 172.115 | 174.315 | 170.415 | ||
| 8524 | 2024.07.16 03:00 | modify | 1766 | 0.10 | 172.134 | 174.334 | 170.434 | ||
| 8525 | 2024.07.16 03:00 | modify | 1765 | 0.10 | 172.063 | 174.263 | 170.363 | ||
| 8526 | 2024.07.16 12:00 | sell | 1776 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 8527 | 2024.07.16 12:00 | modify | 1776 | 0.10 | 172.623 | 174.823 | 170.223 | ||
| 8528 | 2024.07.16 13:00 | sell | 1777 | 0.10 | 172.732 | 0.000 | 0.000 | ||
| 8529 | 2024.07.16 13:00 | modify | 1777 | 0.10 | 172.732 | 174.932 | 170.332 | ||
| 8530 | 2024.07.16 14:00 | sell | 1778 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 8531 | 2024.07.16 14:00 | modify | 1778 | 0.10 | 172.644 | 174.844 | 170.244 | ||
| 8532 | 2024.07.16 15:00 | sell | 1779 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 8533 | 2024.07.16 15:00 | modify | 1779 | 0.10 | 172.518 | 174.718 | 170.118 | ||
| 8534 | 2024.07.16 16:00 | sell | 1780 | 0.10 | 172.598 | 0.000 | 0.000 | ||
| 8535 | 2024.07.16 16:00 | modify | 1780 | 0.10 | 172.598 | 174.798 | 170.198 | ||
| 8536 | 2024.07.17 00:00 | sell | 1781 | 0.10 | 172.642 | 0.000 | 0.000 | ||
| 8537 | 2024.07.17 00:00 | modify | 1781 | 0.10 | 172.642 | 174.842 | 170.242 | ||
| 8538 | 2024.07.17 05:00 | sell | 1782 | 0.10 | 172.506 | 0.000 | 0.000 | ||
| 8539 | 2024.07.17 05:00 | modify | 1782 | 0.10 | 172.506 | 174.706 | 170.106 | ||
| 8540 | 2024.07.17 06:00 | sell | 1783 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 8541 | 2024.07.17 06:00 | modify | 1783 | 0.10 | 172.167 | 174.367 | 169.767 | ||
| 8542 | 2024.07.17 07:00 | sell | 1784 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 8543 | 2024.07.17 07:00 | modify | 1784 | 0.10 | 171.978 | 174.178 | 169.578 | ||
| 8544 | 2024.07.17 08:00 | sell | 1785 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 8545 | 2024.07.17 08:00 | modify | 1785 | 0.10 | 171.337 | 173.537 | 168.937 | ||
| 8546 | 2024.07.17 09:00 | t/p | 1759 | 0.10 | 170.785 | 174.685 | 170.785 | 103.66 | 32460.42 |
| 8547 | 2024.07.17 09:00 | t/p | 1760 | 0.10 | 170.879 | 174.579 | 170.879 | 90.81 | 32551.23 |
| 8548 | 2024.07.17 09:00 | t/p | 1761 | 0.10 | 170.821 | 174.321 | 170.821 | 79.37 | 32630.60 |
| 8549 | 2024.07.17 09:00 | sell | 1786 | 0.10 | 170.952 | 0.000 | 0.000 | ||
| 8550 | 2024.07.17 09:00 | modify | 1786 | 0.10 | 170.952 | 173.152 | 168.552 | ||
| 8551 | 2024.07.17 09:00 | modify | 1762 | 0.10 | 173.086 | 171.782 | 170.686 | ||
| 8552 | 2024.07.17 10:00 | sell | 1787 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 8553 | 2024.07.17 10:00 | modify | 1787 | 0.10 | 171.174 | 173.374 | 168.774 | ||
| 8554 | 2024.07.17 11:00 | sell | 1788 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 8555 | 2024.07.17 11:00 | modify | 1788 | 0.10 | 171.321 | 173.521 | 168.921 | ||
| 8556 | 2024.07.17 12:00 | sell | 1789 | 0.10 | 171.135 | 0.000 | 0.000 | ||
| 8557 | 2024.07.17 12:00 | modify | 1789 | 0.10 | 171.135 | 173.335 | 168.735 | ||
| 8558 | 2024.07.17 13:00 | sell | 1790 | 0.10 | 171.312 | 0.000 | 0.000 | ||
| 8559 | 2024.07.17 13:00 | modify | 1790 | 0.10 | 171.312 | 173.512 | 168.912 | ||
| 8560 | 2024.07.17 14:00 | sell | 1791 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 8561 | 2024.07.17 14:00 | modify | 1791 | 0.10 | 170.948 | 173.148 | 168.548 | ||
| 8562 | 2024.07.17 15:00 | sell | 1792 | 0.10 | 171.088 | 0.000 | 0.000 | ||
| 8563 | 2024.07.17 15:00 | modify | 1792 | 0.10 | 171.088 | 173.288 | 168.688 | ||
| 8564 | 2024.07.17 16:00 | sell | 1793 | 0.10 | 171.162 | 0.000 | 0.000 | ||
| 8565 | 2024.07.17 16:00 | modify | 1793 | 0.10 | 171.162 | 173.362 | 168.762 | ||
| 8566 | 2024.07.17 17:00 | modify | 1763 | 0.10 | 172.955 | 171.657 | 170.555 | ||
| 8567 | 2024.07.17 17:00 | modify | 1762 | 0.10 | 173.086 | 171.657 | 170.686 | ||
| 8568 | 2024.07.17 19:00 | modify | 1763 | 0.10 | 172.955 | 171.556 | 170.555 | ||
| 8569 | 2024.07.17 19:00 | modify | 1762 | 0.10 | 173.086 | 171.556 | 170.686 | ||
| 8570 | 2024.07.17 23:00 | t/p | 1762 | 0.10 | 170.686 | 171.556 | 170.686 | 150.13 | 32780.73 |
| 8571 | 2024.07.18 00:00 | t/p | 1757 | 0.10 | 170.318 | 174.918 | 170.318 | 144.43 | 32925.16 |
| 8572 | 2024.07.18 00:00 | t/p | 1758 | 0.10 | 170.269 | 174.869 | 170.269 | 144.43 | 33069.59 |
| 8573 | 2024.07.18 00:00 | t/p | 1763 | 0.10 | 170.555 | 171.556 | 170.555 | 145.86 | 33215.45 |
| 8574 | 2024.07.18 00:00 | t/p | 1764 | 0.10 | 170.125 | 174.725 | 170.125 | 145.86 | 33361.30 |
| 8575 | 2024.07.18 00:00 | t/p | 1765 | 0.10 | 170.363 | 174.263 | 170.363 | 100.83 | 33462.13 |
| 8576 | 2024.07.18 00:00 | t/p | 1766 | 0.10 | 170.434 | 174.334 | 170.434 | 100.82 | 33562.94 |
| 8577 | 2024.07.18 00:00 | t/p | 1768 | 0.10 | 170.415 | 174.315 | 170.415 | 102.25 | 33665.19 |
| 8578 | 2024.07.18 00:00 | t/p | 1769 | 0.10 | 170.418 | 174.318 | 170.418 | 102.24 | 33767.43 |
| 8579 | 2024.07.18 00:00 | t/p | 1770 | 0.10 | 170.391 | 174.291 | 170.391 | 102.25 | 33869.68 |
| 8580 | 2024.07.18 00:00 | t/p | 1771 | 0.10 | 170.408 | 174.308 | 170.408 | 102.25 | 33971.93 |
| 8581 | 2024.07.18 00:00 | t/p | 1772 | 0.10 | 170.379 | 174.279 | 170.379 | 102.25 | 34074.18 |
| 8582 | 2024.07.18 00:00 | t/p | 1773 | 0.10 | 170.365 | 174.265 | 170.365 | 102.24 | 34176.42 |
| 8583 | 2024.07.18 00:00 | t/p | 1774 | 0.10 | 170.450 | 174.350 | 170.450 | 102.24 | 34278.66 |
| 8584 | 2024.07.18 00:00 | t/p | 1776 | 0.10 | 170.223 | 174.823 | 170.223 | 148.70 | 34427.36 |
| 8585 | 2024.07.18 00:00 | t/p | 1777 | 0.10 | 170.332 | 174.932 | 170.332 | 148.70 | 34576.06 |
| 8586 | 2024.07.18 00:00 | t/p | 1778 | 0.10 | 170.244 | 174.844 | 170.244 | 148.70 | 34724.77 |
| 8587 | 2024.07.18 00:00 | t/p | 1779 | 0.10 | 170.118 | 174.718 | 170.118 | 148.70 | 34873.47 |
| 8588 | 2024.07.18 00:00 | t/p | 1780 | 0.10 | 170.198 | 174.798 | 170.198 | 148.70 | 35022.17 |
| 8589 | 2024.07.18 00:00 | t/p | 1781 | 0.10 | 170.242 | 174.842 | 170.242 | 150.13 | 35172.30 |
| 8590 | 2024.07.18 00:00 | t/p | 1782 | 0.10 | 170.106 | 174.706 | 170.106 | 150.13 | 35322.43 |
| 8591 | 2024.07.18 00:00 | sell | 1794 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 8592 | 2024.07.18 00:00 | modify | 1794 | 0.10 | 170.311 | 172.511 | 167.911 | ||
| 8593 | 2024.07.18 00:00 | modify | 1775 | 0.10 | 172.353 | 171.141 | 169.953 | ||
| 8594 | 2024.07.18 01:00 | sell | 1795 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 8595 | 2024.07.18 01:00 | modify | 1795 | 0.10 | 170.327 | 172.527 | 167.927 | ||
| 8596 | 2024.07.18 02:00 | sell | 1796 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 8597 | 2024.07.18 02:00 | modify | 1796 | 0.10 | 170.847 | 173.047 | 168.447 | ||
| 8598 | 2024.07.18 04:00 | s/l | 1775 | 0.10 | 171.141 | 171.141 | 169.953 | 72.27 | 35394.70 |
| 8599 | 2024.07.18 04:00 | sell | 1797 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 8600 | 2024.07.18 04:00 | modify | 1797 | 0.10 | 171.025 | 173.225 | 168.625 | ||
| 8601 | 2024.07.18 04:00 | modify | 1795 | 0.10 | 170.327 | 172.527 | 168.627 | ||
| 8602 | 2024.07.18 04:00 | modify | 1794 | 0.10 | 170.311 | 172.511 | 168.611 | ||
| 8603 | 2024.07.18 06:00 | sell | 1798 | 0.10 | 170.643 | 0.000 | 0.000 | ||
| 8604 | 2024.07.18 06:00 | modify | 1798 | 0.10 | 170.643 | 172.843 | 168.243 | ||
| 8605 | 2024.07.18 07:00 | sell | 1799 | 0.10 | 170.663 | 0.000 | 0.000 | ||
| 8606 | 2024.07.18 07:00 | modify | 1799 | 0.10 | 170.663 | 172.863 | 168.263 | ||
| 8607 | 2024.07.18 08:00 | sell | 1800 | 0.10 | 170.799 | 0.000 | 0.000 | ||
| 8608 | 2024.07.18 08:00 | modify | 1800 | 0.10 | 170.799 | 172.999 | 168.399 | ||
| 8609 | 2024.07.18 14:00 | sell | 1801 | 0.10 | 170.855 | 0.000 | 0.000 | ||
| 8610 | 2024.07.18 14:00 | modify | 1801 | 0.10 | 170.855 | 173.055 | 168.455 | ||
| 8611 | 2024.07.18 16:00 | modify | 1795 | 0.10 | 170.327 | 172.527 | 168.827 | ||
| 8612 | 2024.07.18 16:00 | modify | 1794 | 0.10 | 170.311 | 172.511 | 168.811 | ||
| 8613 | 2024.07.18 17:00 | modify | 1801 | 0.10 | 170.855 | 173.055 | 169.155 | ||
| 8614 | 2024.07.18 17:00 | modify | 1800 | 0.10 | 170.799 | 172.999 | 169.099 | ||
| 8615 | 2024.07.18 17:00 | modify | 1799 | 0.10 | 170.663 | 172.863 | 169.163 | ||
| 8616 | 2024.07.18 17:00 | modify | 1798 | 0.10 | 170.643 | 172.843 | 169.143 | ||
| 8617 | 2024.07.18 17:00 | modify | 1796 | 0.10 | 170.847 | 173.047 | 169.147 | ||
| 8618 | 2024.07.18 17:00 | modify | 1795 | 0.10 | 170.327 | 172.527 | 169.027 | ||
| 8619 | 2024.07.18 17:00 | modify | 1794 | 0.10 | 170.311 | 172.511 | 169.011 | ||
| 8620 | 2024.07.19 03:00 | sell | 1802 | 0.10 | 171.459 | 0.000 | 0.000 | ||
| 8621 | 2024.07.19 03:00 | modify | 1802 | 0.10 | 171.459 | 173.659 | 169.059 | ||
| 8622 | 2024.07.19 04:00 | sell | 1803 | 0.10 | 171.353 | 0.000 | 0.000 | ||
| 8623 | 2024.07.19 04:00 | modify | 1803 | 0.10 | 171.353 | 173.553 | 168.953 | ||
| 8624 | 2024.07.19 06:00 | modify | 1801 | 0.10 | 170.855 | 173.055 | 169.355 | ||
| 8625 | 2024.07.19 06:00 | modify | 1800 | 0.10 | 170.799 | 172.999 | 169.299 | ||
| 8626 | 2024.07.19 06:00 | modify | 1799 | 0.10 | 170.663 | 172.863 | 169.363 | ||
| 8627 | 2024.07.19 06:00 | modify | 1798 | 0.10 | 170.643 | 172.843 | 169.343 | ||
| 8628 | 2024.07.19 06:00 | modify | 1797 | 0.10 | 171.025 | 173.225 | 169.325 | ||
| 8629 | 2024.07.19 06:00 | modify | 1796 | 0.10 | 170.847 | 173.047 | 169.347 | ||
| 8630 | 2024.07.19 06:00 | modify | 1795 | 0.10 | 170.327 | 172.527 | 169.227 | ||
| 8631 | 2024.07.19 06:00 | modify | 1794 | 0.10 | 170.311 | 172.511 | 169.411 | ||
| 8632 | 2024.07.19 06:00 | modify | 1792 | 0.10 | 171.088 | 173.288 | 169.388 | ||
| 8633 | 2024.07.19 06:00 | modify | 1791 | 0.10 | 170.948 | 173.148 | 169.248 | ||
| 8634 | 2024.07.19 06:00 | modify | 1786 | 0.10 | 170.952 | 173.152 | 169.252 | ||
| 8635 | 2024.07.19 07:00 | sell | 1804 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 8636 | 2024.07.19 07:00 | modify | 1804 | 0.10 | 171.174 | 173.374 | 168.774 | ||
| 8637 | 2024.07.19 08:00 | sell | 1805 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 8638 | 2024.07.19 08:00 | modify | 1805 | 0.10 | 171.280 | 173.480 | 168.880 | ||
| 8639 | 2024.07.19 09:00 | sell | 1806 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 8640 | 2024.07.19 09:00 | modify | 1806 | 0.10 | 171.080 | 173.280 | 168.680 | ||
| 8641 | 2024.07.19 10:00 | sell | 1807 | 0.10 | 171.212 | 0.000 | 0.000 | ||
| 8642 | 2024.07.19 10:00 | modify | 1807 | 0.10 | 171.212 | 173.412 | 168.812 | ||
| 8643 | 2024.07.19 15:00 | sell | 1808 | 0.10 | 171.335 | 0.000 | 0.000 | ||
| 8644 | 2024.07.19 15:00 | modify | 1808 | 0.10 | 171.335 | 173.535 | 168.935 | ||
| 8645 | 2024.07.19 16:00 | sell | 1809 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 8646 | 2024.07.19 16:00 | modify | 1809 | 0.10 | 171.364 | 173.564 | 168.964 | ||
| 8647 | 2024.07.22 01:00 | sell | 1810 | 0.10 | 171.494 | 0.000 | 0.000 | ||
| 8648 | 2024.07.22 01:00 | modify | 1810 | 0.10 | 171.494 | 173.694 | 169.094 | ||
| 8649 | 2024.07.22 02:00 | sell | 1811 | 0.10 | 171.513 | 0.000 | 0.000 | ||
| 8650 | 2024.07.22 02:00 | modify | 1811 | 0.10 | 171.513 | 173.713 | 169.113 | ||
| 8651 | 2024.07.22 06:00 | sell | 1812 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 8652 | 2024.07.22 06:00 | modify | 1812 | 0.10 | 170.923 | 173.123 | 168.523 | ||
| 8653 | 2024.07.22 07:00 | sell | 1813 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 8654 | 2024.07.22 07:00 | modify | 1813 | 0.10 | 170.224 | 172.424 | 167.824 | ||
| 8655 | 2024.07.22 07:00 | modify | 1767 | 0.10 | 172.305 | 171.054 | 169.905 | ||
| 8656 | 2024.07.22 08:00 | sell | 1814 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 8657 | 2024.07.22 08:00 | modify | 1814 | 0.10 | 170.715 | 172.915 | 168.315 | ||
| 8658 | 2024.07.22 09:00 | sell | 1815 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 8659 | 2024.07.22 09:00 | modify | 1815 | 0.10 | 170.717 | 172.917 | 168.317 | ||
| 8660 | 2024.07.22 10:00 | sell | 1816 | 0.10 | 170.660 | 0.000 | 0.000 | ||
| 8661 | 2024.07.22 10:00 | modify | 1816 | 0.10 | 170.660 | 172.860 | 168.260 | ||
| 8662 | 2024.07.22 11:00 | sell | 1817 | 0.10 | 170.767 | 0.000 | 0.000 | ||
| 8663 | 2024.07.22 11:00 | modify | 1817 | 0.10 | 170.767 | 172.967 | 168.367 | ||
| 8664 | 2024.07.22 12:00 | sell | 1818 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 8665 | 2024.07.22 12:00 | modify | 1818 | 0.10 | 170.743 | 172.943 | 168.343 | ||
| 8666 | 2024.07.22 13:00 | sell | 1819 | 0.10 | 170.566 | 0.000 | 0.000 | ||
| 8667 | 2024.07.22 13:00 | modify | 1819 | 0.10 | 170.566 | 172.766 | 168.166 | ||
| 8668 | 2024.07.22 14:00 | sell | 1820 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 8669 | 2024.07.22 14:00 | modify | 1820 | 0.10 | 170.671 | 172.871 | 168.271 | ||
| 8670 | 2024.07.22 15:00 | sell | 1821 | 0.10 | 170.751 | 0.000 | 0.000 | ||
| 8671 | 2024.07.22 15:00 | modify | 1821 | 0.10 | 170.751 | 172.951 | 168.351 | ||
| 8672 | 2024.07.22 16:00 | close | 1767 | 0.10 | 170.936 | 171.054 | 169.905 | 78.10 | 35472.80 |
| 8673 | 2024.07.22 16:00 | sell | 1822 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 8674 | 2024.07.22 16:00 | modify | 1822 | 0.10 | 170.906 | 173.106 | 168.506 | ||
| 8675 | 2024.07.22 16:00 | modify | 1813 | 0.10 | 170.224 | 172.424 | 168.524 | ||
| 8676 | 2024.07.22 18:00 | modify | 1813 | 0.10 | 170.224 | 172.424 | 168.724 | ||
| 8677 | 2024.07.23 01:00 | close | 1783 | 0.10 | 170.623 | 174.367 | 169.767 | 90.79 | 35563.59 |
| 8678 | 2024.07.23 01:00 | sell | 1823 | 0.10 | 170.593 | 0.000 | 0.000 | ||
| 8679 | 2024.07.23 01:00 | modify | 1823 | 0.10 | 170.593 | 172.793 | 168.193 | ||
| 8680 | 2024.07.23 02:00 | close | 1784 | 0.10 | 170.661 | 174.178 | 169.578 | 76.19 | 35639.77 |
| 8681 | 2024.07.23 02:00 | sell | 1824 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 8682 | 2024.07.23 02:00 | modify | 1824 | 0.10 | 170.631 | 172.831 | 168.231 | ||
| 8683 | 2024.07.23 03:00 | close | 1785 | 0.10 | 170.638 | 173.537 | 168.937 | 36.43 | 35676.20 |
| 8684 | 2024.07.23 03:00 | sell | 1825 | 0.10 | 170.608 | 0.000 | 0.000 | ||
| 8685 | 2024.07.23 03:00 | modify | 1825 | 0.10 | 170.608 | 172.808 | 168.208 | ||
| 8686 | 2024.07.23 04:00 | close | 1786 | 0.10 | 170.285 | 173.152 | 169.252 | 34.37 | 35710.56 |
| 8687 | 2024.07.23 04:00 | sell | 1826 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 8688 | 2024.07.23 04:00 | modify | 1826 | 0.10 | 170.255 | 172.455 | 167.855 | ||
| 8689 | 2024.07.23 05:00 | close | 1787 | 0.10 | 170.254 | 173.374 | 168.774 | 50.64 | 35761.20 |
| 8690 | 2024.07.23 05:00 | sell | 1827 | 0.10 | 170.224 | 0.000 | 0.000 | ||
| 8691 | 2024.07.23 05:00 | modify | 1827 | 0.10 | 170.224 | 172.424 | 167.824 | ||
| 8692 | 2024.07.23 06:00 | close | 1788 | 0.10 | 170.257 | 173.521 | 168.921 | 59.91 | 35821.10 |
| 8693 | 2024.07.23 06:00 | sell | 1828 | 0.10 | 170.227 | 0.000 | 0.000 | ||
| 8694 | 2024.07.23 06:00 | modify | 1828 | 0.10 | 170.227 | 172.427 | 167.827 | ||
| 8695 | 2024.07.23 07:00 | close | 1789 | 0.10 | 170.470 | 173.335 | 168.735 | 34.24 | 35855.34 |
| 8696 | 2024.07.23 07:00 | sell | 1829 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 8697 | 2024.07.23 07:00 | modify | 1829 | 0.10 | 170.440 | 172.640 | 168.040 | ||
| 8698 | 2024.07.23 08:00 | close | 1790 | 0.10 | 169.737 | 173.512 | 168.912 | 92.78 | 35948.11 |
| 8699 | 2024.07.23 08:00 | sell | 1830 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 8700 | 2024.07.23 08:00 | modify | 1830 | 0.10 | 169.707 | 171.907 | 167.307 | ||
| 8701 | 2024.07.23 09:00 | close | 1791 | 0.10 | 169.731 | 173.148 | 169.248 | 69.75 | 36017.86 |
| 8702 | 2024.07.23 09:00 | sell | 1831 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 8703 | 2024.07.23 09:00 | modify | 1831 | 0.10 | 169.701 | 171.901 | 167.301 | ||
| 8704 | 2024.07.23 10:00 | close | 1792 | 0.10 | 169.502 | 173.288 | 169.388 | 93.49 | 36111.34 |
| 8705 | 2024.07.23 10:00 | sell | 1832 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 8706 | 2024.07.23 10:00 | modify | 1832 | 0.10 | 169.472 | 171.672 | 167.072 | ||
| 8707 | 2024.07.23 10:00 | modify | 1811 | 0.10 | 171.513 | 170.302 | 169.113 | ||
| 8708 | 2024.07.23 11:00 | close | 1793 | 0.10 | 169.516 | 173.362 | 168.762 | 97.35 | 36208.69 |
| 8709 | 2024.07.23 11:00 | sell | 1833 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 8710 | 2024.07.23 11:00 | modify | 1833 | 0.10 | 169.486 | 171.686 | 167.086 | ||
| 8711 | 2024.07.23 12:00 | close | 1794 | 0.10 | 169.562 | 172.511 | 169.411 | 43.91 | 36252.60 |
| 8712 | 2024.07.23 12:00 | sell | 1834 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 8713 | 2024.07.23 12:00 | modify | 1834 | 0.10 | 169.532 | 171.732 | 167.132 | ||
| 8714 | 2024.07.23 13:00 | t/p | 1799 | 0.10 | 169.363 | 172.863 | 169.363 | 79.36 | 36331.95 |
| 8715 | 2024.07.23 13:00 | sell | 1835 | 0.10 | 169.382 | 0.000 | 0.000 | ||
| 8716 | 2024.07.23 13:00 | modify | 1835 | 0.10 | 169.382 | 171.582 | 166.982 | ||
| 8717 | 2024.07.23 13:00 | modify | 1811 | 0.10 | 171.513 | 170.212 | 169.113 | ||
| 8718 | 2024.07.23 13:00 | modify | 1810 | 0.10 | 171.494 | 170.212 | 169.094 | ||
| 8719 | 2024.07.23 13:00 | modify | 1802 | 0.10 | 171.459 | 170.212 | 169.059 | ||
| 8720 | 2024.07.23 14:00 | t/p | 1796 | 0.10 | 169.347 | 173.047 | 169.347 | 92.23 | 36424.18 |
| 8721 | 2024.07.23 14:00 | t/p | 1797 | 0.10 | 169.325 | 173.225 | 169.325 | 105.10 | 36529.28 |
| 8722 | 2024.07.23 14:00 | t/p | 1798 | 0.10 | 169.343 | 172.843 | 169.343 | 79.36 | 36608.64 |
| 8723 | 2024.07.23 14:00 | t/p | 1800 | 0.10 | 169.299 | 172.999 | 169.299 | 92.23 | 36700.86 |
| 8724 | 2024.07.23 14:00 | t/p | 1801 | 0.10 | 169.355 | 173.055 | 169.355 | 92.23 | 36793.09 |
| 8725 | 2024.07.23 14:00 | sell | 1836 | 0.10 | 169.339 | 0.000 | 0.000 | ||
| 8726 | 2024.07.23 14:00 | modify | 1836 | 0.10 | 169.339 | 171.539 | 166.939 | ||
| 8727 | 2024.07.23 15:00 | t/p | 1795 | 0.10 | 169.227 | 172.527 | 169.227 | 66.49 | 36859.58 |
| 8728 | 2024.07.23 15:00 | sell | 1837 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 8729 | 2024.07.23 15:00 | modify | 1837 | 0.10 | 169.155 | 171.355 | 166.755 | ||
| 8730 | 2024.07.23 15:00 | modify | 1811 | 0.10 | 171.513 | 169.985 | 169.113 | ||
| 8731 | 2024.07.23 15:00 | modify | 1810 | 0.10 | 171.494 | 169.985 | 169.094 | ||
| 8732 | 2024.07.23 15:00 | modify | 1809 | 0.10 | 171.364 | 169.985 | 168.964 | ||
| 8733 | 2024.07.23 15:00 | modify | 1808 | 0.10 | 171.335 | 169.985 | 168.935 | ||
| 8734 | 2024.07.23 15:00 | modify | 1807 | 0.10 | 171.212 | 169.985 | 168.812 | ||
| 8735 | 2024.07.23 15:00 | modify | 1805 | 0.10 | 171.280 | 169.985 | 168.880 | ||
| 8736 | 2024.07.23 15:00 | modify | 1803 | 0.10 | 171.353 | 169.985 | 168.953 | ||
| 8737 | 2024.07.23 15:00 | modify | 1802 | 0.10 | 171.459 | 169.985 | 169.059 | ||
| 8738 | 2024.07.23 16:00 | sell | 1838 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 8739 | 2024.07.23 16:00 | modify | 1838 | 0.10 | 169.352 | 171.552 | 166.952 | ||
| 8740 | 2024.07.23 17:00 | t/p | 1802 | 0.10 | 169.059 | 169.985 | 169.059 | 151.55 | 37011.13 |
| 8741 | 2024.07.23 17:00 | t/p | 1810 | 0.10 | 169.094 | 169.985 | 169.094 | 152.98 | 37164.11 |
| 8742 | 2024.07.23 17:00 | t/p | 1811 | 0.10 | 169.113 | 169.985 | 169.113 | 152.98 | 37317.08 |
| 8743 | 2024.07.23 17:00 | modify | 1809 | 0.10 | 171.364 | 169.906 | 168.964 | ||
| 8744 | 2024.07.23 17:00 | modify | 1808 | 0.10 | 171.335 | 169.906 | 168.935 | ||
| 8745 | 2024.07.23 17:00 | modify | 1807 | 0.10 | 171.212 | 169.906 | 168.812 | ||
| 8746 | 2024.07.23 17:00 | modify | 1805 | 0.10 | 171.280 | 169.906 | 168.880 | ||
| 8747 | 2024.07.23 17:00 | modify | 1804 | 0.10 | 171.174 | 169.906 | 168.774 | ||
| 8748 | 2024.07.23 17:00 | modify | 1803 | 0.10 | 171.353 | 169.906 | 168.953 | ||
| 8749 | 2024.07.23 18:00 | t/p | 1803 | 0.10 | 168.953 | 169.906 | 168.953 | 151.55 | 37468.63 |
| 8750 | 2024.07.23 18:00 | t/p | 1805 | 0.10 | 168.880 | 169.906 | 168.880 | 151.55 | 37620.19 |
| 8751 | 2024.07.23 18:00 | t/p | 1808 | 0.10 | 168.935 | 169.906 | 168.935 | 151.55 | 37771.74 |
| 8752 | 2024.07.23 18:00 | t/p | 1809 | 0.10 | 168.964 | 169.906 | 168.964 | 151.55 | 37923.29 |
| 8753 | 2024.07.23 18:00 | modify | 1807 | 0.10 | 171.212 | 169.799 | 168.812 | ||
| 8754 | 2024.07.23 18:00 | modify | 1806 | 0.10 | 171.080 | 169.799 | 168.680 | ||
| 8755 | 2024.07.23 18:00 | modify | 1804 | 0.10 | 171.174 | 169.799 | 168.774 | ||
| 8756 | 2024.07.23 19:00 | modify | 1812 | 0.10 | 170.923 | 169.717 | 168.523 | ||
| 8757 | 2024.07.23 19:00 | modify | 1807 | 0.10 | 171.212 | 169.717 | 168.812 | ||
| 8758 | 2024.07.23 19:00 | modify | 1806 | 0.10 | 171.080 | 169.717 | 168.680 | ||
| 8759 | 2024.07.23 19:00 | modify | 1804 | 0.10 | 171.174 | 169.717 | 168.774 | ||
| 8760 | 2024.07.23 21:00 | modify | 1822 | 0.10 | 170.906 | 169.628 | 168.506 | ||
| 8761 | 2024.07.23 21:00 | modify | 1812 | 0.10 | 170.923 | 169.628 | 168.523 | ||
| 8762 | 2024.07.23 21:00 | modify | 1807 | 0.10 | 171.212 | 169.628 | 168.812 | ||
| 8763 | 2024.07.23 21:00 | modify | 1806 | 0.10 | 171.080 | 169.628 | 168.680 | ||
| 8764 | 2024.07.23 21:00 | modify | 1804 | 0.10 | 171.174 | 169.628 | 168.774 | ||
| 8765 | 2024.07.23 22:00 | t/p | 1807 | 0.10 | 168.812 | 169.628 | 168.812 | 151.55 | 38074.84 |
| 8766 | 2024.07.24 00:00 | sell | 1839 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 8767 | 2024.07.24 00:00 | modify | 1839 | 0.10 | 168.994 | 171.194 | 166.594 | ||
| 8768 | 2024.07.24 01:00 | sell | 1840 | 0.10 | 169.020 | 0.000 | 0.000 | ||
| 8769 | 2024.07.24 01:00 | modify | 1840 | 0.10 | 169.020 | 171.220 | 166.620 | ||
| 8770 | 2024.07.24 02:00 | t/p | 1804 | 0.10 | 168.774 | 169.628 | 168.774 | 150.13 | 38224.97 |
| 8771 | 2024.07.24 02:00 | t/p | 1806 | 0.10 | 168.680 | 169.628 | 168.680 | 150.13 | 38375.10 |
| 8772 | 2024.07.24 02:00 | t/p | 1812 | 0.10 | 168.523 | 169.628 | 168.523 | 151.55 | 38526.65 |
| 8773 | 2024.07.24 02:00 | t/p | 1813 | 0.10 | 168.724 | 172.424 | 168.724 | 93.65 | 38620.30 |
| 8774 | 2024.07.24 02:00 | t/p | 1822 | 0.10 | 168.506 | 169.628 | 168.506 | 151.55 | 38771.85 |
| 8775 | 2024.07.24 02:00 | sell | 1841 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 8776 | 2024.07.24 02:00 | modify | 1841 | 0.10 | 168.413 | 170.613 | 166.013 | ||
| 8777 | 2024.07.24 02:00 | modify | 1825 | 0.10 | 170.608 | 169.243 | 168.208 | ||
| 8778 | 2024.07.24 02:00 | modify | 1824 | 0.10 | 170.631 | 169.243 | 168.231 | ||
| 8779 | 2024.07.24 02:00 | modify | 1823 | 0.10 | 170.593 | 169.243 | 168.193 | ||
| 8780 | 2024.07.24 02:00 | modify | 1821 | 0.10 | 170.751 | 169.243 | 168.351 | ||
| 8781 | 2024.07.24 02:00 | modify | 1820 | 0.10 | 170.671 | 169.243 | 168.271 | ||
| 8782 | 2024.07.24 02:00 | modify | 1819 | 0.10 | 170.566 | 169.243 | 168.166 | ||
| 8783 | 2024.07.24 02:00 | modify | 1818 | 0.10 | 170.743 | 169.243 | 168.343 | ||
| 8784 | 2024.07.24 02:00 | modify | 1817 | 0.10 | 170.767 | 169.243 | 168.367 | ||
| 8785 | 2024.07.24 02:00 | modify | 1816 | 0.10 | 170.660 | 169.243 | 168.260 | ||
| 8786 | 2024.07.24 02:00 | modify | 1815 | 0.10 | 170.717 | 169.243 | 168.317 | ||
| 8787 | 2024.07.24 02:00 | modify | 1814 | 0.10 | 170.715 | 169.243 | 168.315 | ||
| 8788 | 2024.07.24 03:00 | t/p | 1817 | 0.10 | 168.367 | 169.243 | 168.367 | 151.55 | 38923.40 |
| 8789 | 2024.07.24 03:00 | sell | 1842 | 0.10 | 168.337 | 0.000 | 0.000 | ||
| 8790 | 2024.07.24 03:00 | modify | 1842 | 0.10 | 168.337 | 170.537 | 165.937 | ||
| 8791 | 2024.07.24 03:00 | modify | 1829 | 0.10 | 170.440 | 169.167 | 168.040 | ||
| 8792 | 2024.07.24 03:00 | modify | 1825 | 0.10 | 170.608 | 169.167 | 168.208 | ||
| 8793 | 2024.07.24 03:00 | modify | 1824 | 0.10 | 170.631 | 169.167 | 168.231 | ||
| 8794 | 2024.07.24 03:00 | modify | 1823 | 0.10 | 170.593 | 169.167 | 168.193 | ||
| 8795 | 2024.07.24 03:00 | modify | 1821 | 0.10 | 170.751 | 169.167 | 168.351 | ||
| 8796 | 2024.07.24 03:00 | modify | 1820 | 0.10 | 170.671 | 169.167 | 168.271 | ||
| 8797 | 2024.07.24 03:00 | modify | 1819 | 0.10 | 170.566 | 169.167 | 168.166 | ||
| 8798 | 2024.07.24 03:00 | modify | 1818 | 0.10 | 170.743 | 169.167 | 168.343 | ||
| 8799 | 2024.07.24 03:00 | modify | 1816 | 0.10 | 170.660 | 169.167 | 168.260 | ||
| 8800 | 2024.07.24 03:00 | modify | 1815 | 0.10 | 170.717 | 169.167 | 168.317 | ||
| 8801 | 2024.07.24 03:00 | modify | 1814 | 0.10 | 170.715 | 169.167 | 168.315 | ||
| 8802 | 2024.07.24 04:00 | t/p | 1814 | 0.10 | 168.315 | 169.167 | 168.315 | 151.55 | 39074.95 |
| 8803 | 2024.07.24 04:00 | t/p | 1815 | 0.10 | 168.317 | 169.167 | 168.317 | 151.55 | 39226.51 |
| 8804 | 2024.07.24 04:00 | t/p | 1816 | 0.10 | 168.260 | 169.167 | 168.260 | 151.55 | 39378.06 |
| 8805 | 2024.07.24 04:00 | t/p | 1818 | 0.10 | 168.343 | 169.167 | 168.343 | 151.55 | 39529.61 |
| 8806 | 2024.07.24 04:00 | t/p | 1820 | 0.10 | 168.271 | 169.167 | 168.271 | 151.55 | 39681.16 |
| 8807 | 2024.07.24 04:00 | t/p | 1821 | 0.10 | 168.351 | 169.167 | 168.351 | 151.55 | 39832.71 |
| 8808 | 2024.07.24 04:00 | t/p | 1823 | 0.10 | 168.193 | 169.167 | 168.193 | 152.98 | 39985.69 |
| 8809 | 2024.07.24 04:00 | t/p | 1824 | 0.10 | 168.231 | 169.167 | 168.231 | 152.98 | 40138.66 |
| 8810 | 2024.07.24 04:00 | t/p | 1825 | 0.10 | 168.208 | 169.167 | 168.208 | 152.98 | 40291.64 |
| 8811 | 2024.07.24 04:00 | sell | 1843 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 8812 | 2024.07.24 04:00 | modify | 1843 | 0.10 | 168.154 | 170.354 | 165.754 | ||
| 8813 | 2024.07.24 04:00 | modify | 1829 | 0.10 | 170.440 | 168.984 | 168.040 | ||
| 8814 | 2024.07.24 04:00 | modify | 1828 | 0.10 | 170.227 | 168.984 | 167.827 | ||
| 8815 | 2024.07.24 04:00 | modify | 1827 | 0.10 | 170.224 | 168.984 | 167.824 | ||
| 8816 | 2024.07.24 04:00 | modify | 1826 | 0.10 | 170.255 | 168.984 | 167.855 | ||
| 8817 | 2024.07.24 04:00 | modify | 1819 | 0.10 | 170.566 | 168.984 | 168.166 | ||
| 8818 | 2024.07.24 05:00 | t/p | 1819 | 0.10 | 168.166 | 168.984 | 168.166 | 151.55 | 40443.19 |
| 8819 | 2024.07.24 05:00 | t/p | 1826 | 0.10 | 167.855 | 168.984 | 167.855 | 152.98 | 40596.17 |
| 8820 | 2024.07.24 05:00 | t/p | 1827 | 0.10 | 167.824 | 168.984 | 167.824 | 152.98 | 40749.14 |
| 8821 | 2024.07.24 05:00 | t/p | 1828 | 0.10 | 167.827 | 168.984 | 167.827 | 152.98 | 40902.12 |
| 8822 | 2024.07.24 05:00 | t/p | 1829 | 0.10 | 168.040 | 168.984 | 168.040 | 152.98 | 41055.10 |
| 8823 | 2024.07.24 05:00 | sell | 1844 | 0.10 | 167.701 | 0.000 | 0.000 | ||
| 8824 | 2024.07.24 05:00 | modify | 1844 | 0.10 | 167.701 | 169.901 | 165.301 | ||
| 8825 | 2024.07.24 06:00 | sell | 1845 | 0.10 | 167.810 | 0.000 | 0.000 | ||
| 8826 | 2024.07.24 06:00 | modify | 1845 | 0.10 | 167.810 | 170.010 | 165.410 | ||
| 8827 | 2024.07.24 07:00 | sell | 1846 | 0.10 | 167.617 | 0.000 | 0.000 | ||
| 8828 | 2024.07.24 07:00 | modify | 1846 | 0.10 | 167.617 | 169.817 | 165.217 | ||
| 8829 | 2024.07.24 07:00 | modify | 1831 | 0.10 | 169.701 | 168.447 | 167.301 | ||
| 8830 | 2024.07.24 07:00 | modify | 1830 | 0.10 | 169.707 | 168.447 | 167.307 | ||
| 8831 | 2024.07.24 08:00 | sell | 1847 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 8832 | 2024.07.24 08:00 | modify | 1847 | 0.10 | 167.400 | 169.600 | 165.000 | ||
| 8833 | 2024.07.24 08:00 | modify | 1834 | 0.10 | 169.532 | 168.230 | 167.132 | ||
| 8834 | 2024.07.24 08:00 | modify | 1833 | 0.10 | 169.486 | 168.230 | 167.086 | ||
| 8835 | 2024.07.24 08:00 | modify | 1832 | 0.10 | 169.472 | 168.230 | 167.072 | ||
| 8836 | 2024.07.24 08:00 | modify | 1831 | 0.10 | 169.701 | 168.230 | 167.301 | ||
| 8837 | 2024.07.24 08:00 | modify | 1830 | 0.10 | 169.707 | 168.230 | 167.307 | ||
| 8838 | 2024.07.24 09:00 | sell | 1848 | 0.10 | 167.793 | 0.000 | 0.000 | ||
| 8839 | 2024.07.24 09:00 | modify | 1848 | 0.10 | 167.793 | 169.993 | 165.393 | ||
| 8840 | 2024.07.24 10:00 | t/p | 1830 | 0.10 | 167.307 | 168.230 | 167.307 | 152.98 | 41208.07 |
| 8841 | 2024.07.24 10:00 | t/p | 1831 | 0.10 | 167.301 | 168.230 | 167.301 | 152.98 | 41361.05 |
| 8842 | 2024.07.24 10:00 | sell | 1849 | 0.10 | 167.781 | 0.000 | 0.000 | ||
| 8843 | 2024.07.24 10:00 | modify | 1849 | 0.10 | 167.781 | 169.981 | 165.381 | ||
| 8844 | 2024.07.24 11:00 | sell | 1850 | 0.10 | 167.581 | 0.000 | 0.000 | ||
| 8845 | 2024.07.24 11:00 | modify | 1850 | 0.10 | 167.581 | 169.781 | 165.181 | ||
| 8846 | 2024.07.24 12:00 | t/p | 1834 | 0.10 | 167.132 | 168.230 | 167.132 | 152.98 | 41514.02 |
| 8847 | 2024.07.24 12:00 | sell | 1851 | 0.10 | 167.233 | 0.000 | 0.000 | ||
| 8848 | 2024.07.24 12:00 | modify | 1851 | 0.10 | 167.233 | 169.433 | 164.833 | ||
| 8849 | 2024.07.24 12:00 | modify | 1838 | 0.10 | 169.352 | 168.063 | 166.952 | ||
| 8850 | 2024.07.24 12:00 | modify | 1836 | 0.10 | 169.339 | 168.063 | 166.939 | ||
| 8851 | 2024.07.24 12:00 | modify | 1835 | 0.10 | 169.382 | 168.063 | 166.982 | ||
| 8852 | 2024.07.24 12:00 | modify | 1833 | 0.10 | 169.486 | 168.063 | 167.086 | ||
| 8853 | 2024.07.24 12:00 | modify | 1832 | 0.10 | 169.472 | 168.063 | 167.072 | ||
| 8854 | 2024.07.24 13:00 | t/p | 1832 | 0.10 | 167.072 | 168.063 | 167.072 | 152.98 | 41667.00 |
| 8855 | 2024.07.24 13:00 | t/p | 1833 | 0.10 | 167.086 | 168.063 | 167.086 | 152.98 | 41819.97 |
| 8856 | 2024.07.24 13:00 | t/p | 1835 | 0.10 | 166.982 | 168.063 | 166.982 | 152.98 | 41972.95 |
| 8857 | 2024.07.24 13:00 | sell | 1852 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 8858 | 2024.07.24 13:00 | modify | 1852 | 0.10 | 167.005 | 169.205 | 164.605 | ||
| 8859 | 2024.07.24 13:00 | modify | 1838 | 0.10 | 169.352 | 167.835 | 166.952 | ||
| 8860 | 2024.07.24 13:00 | modify | 1837 | 0.10 | 169.155 | 167.835 | 166.755 | ||
| 8861 | 2024.07.24 13:00 | modify | 1836 | 0.10 | 169.339 | 167.835 | 166.939 | ||
| 8862 | 2024.07.24 14:00 | t/p | 1836 | 0.10 | 166.939 | 167.835 | 166.939 | 152.98 | 42125.93 |
| 8863 | 2024.07.24 14:00 | t/p | 1837 | 0.10 | 166.755 | 167.835 | 166.755 | 152.98 | 42278.90 |
| 8864 | 2024.07.24 14:00 | t/p | 1838 | 0.10 | 166.952 | 167.835 | 166.952 | 152.98 | 42431.88 |
| 8865 | 2024.07.24 14:00 | t/p | 1839 | 0.10 | 166.594 | 171.194 | 166.594 | 154.40 | 42586.28 |
| 8866 | 2024.07.24 14:00 | t/p | 1840 | 0.10 | 166.620 | 171.220 | 166.620 | 154.40 | 42740.68 |
| 8867 | 2024.07.24 14:00 | sell | 1853 | 0.10 | 166.535 | 0.000 | 0.000 | ||
| 8868 | 2024.07.24 14:00 | modify | 1853 | 0.10 | 166.535 | 168.735 | 164.135 | ||
| 8869 | 2024.07.24 15:00 | sell | 1854 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 8870 | 2024.07.24 15:00 | modify | 1854 | 0.10 | 166.354 | 168.554 | 163.954 | ||
| 8871 | 2024.07.24 15:00 | modify | 1841 | 0.10 | 168.413 | 167.184 | 166.013 | ||
| 8872 | 2024.07.24 16:00 | sell | 1855 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 8873 | 2024.07.24 16:00 | modify | 1855 | 0.10 | 166.461 | 168.661 | 164.061 | ||
| 8874 | 2024.07.25 01:00 | t/p | 1841 | 0.10 | 166.013 | 167.184 | 166.013 | 150.13 | 42890.81 |
| 8875 | 2024.07.25 01:00 | t/p | 1842 | 0.10 | 165.937 | 170.537 | 165.937 | 150.13 | 43040.93 |
| 8876 | 2024.07.25 01:00 | t/p | 1843 | 0.10 | 165.754 | 170.354 | 165.754 | 150.13 | 43191.06 |
| 8877 | 2024.07.25 01:00 | sell | 1856 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 8878 | 2024.07.25 01:00 | modify | 1856 | 0.10 | 166.105 | 168.305 | 163.705 | ||
| 8879 | 2024.07.25 02:00 | sell | 1857 | 0.10 | 165.664 | 0.000 | 0.000 | ||
| 8880 | 2024.07.25 02:00 | modify | 1857 | 0.10 | 165.664 | 167.864 | 163.264 | ||
| 8881 | 2024.07.25 02:00 | modify | 1849 | 0.10 | 167.781 | 166.494 | 165.381 | ||
| 8882 | 2024.07.25 02:00 | modify | 1848 | 0.10 | 167.793 | 166.494 | 165.393 | ||
| 8883 | 2024.07.25 02:00 | modify | 1845 | 0.10 | 167.810 | 166.494 | 165.410 | ||
| 8884 | 2024.07.25 02:00 | modify | 1844 | 0.10 | 167.701 | 166.494 | 165.301 | ||
| 8885 | 2024.07.25 03:00 | t/p | 1845 | 0.10 | 165.410 | 166.494 | 165.410 | 150.13 | 43341.19 |
| 8886 | 2024.07.25 03:00 | t/p | 1848 | 0.10 | 165.393 | 166.494 | 165.393 | 150.13 | 43491.32 |
| 8887 | 2024.07.25 03:00 | t/p | 1849 | 0.10 | 165.381 | 166.494 | 165.381 | 150.13 | 43641.44 |
| 8888 | 2024.07.25 03:00 | sell | 1858 | 0.10 | 165.448 | 0.000 | 0.000 | ||
| 8889 | 2024.07.25 03:00 | modify | 1858 | 0.10 | 165.448 | 167.648 | 163.048 | ||
| 8890 | 2024.07.25 03:00 | modify | 1850 | 0.10 | 167.581 | 166.278 | 165.181 | ||
| 8891 | 2024.07.25 03:00 | modify | 1846 | 0.10 | 167.617 | 166.278 | 165.217 | ||
| 8892 | 2024.07.25 03:00 | modify | 1844 | 0.10 | 167.701 | 166.278 | 165.301 | ||
| 8893 | 2024.07.25 04:00 | t/p | 1844 | 0.10 | 165.301 | 166.278 | 165.301 | 150.13 | 43791.57 |
| 8894 | 2024.07.25 04:00 | t/p | 1846 | 0.10 | 165.217 | 166.278 | 165.217 | 150.13 | 43941.70 |
| 8895 | 2024.07.25 04:00 | t/p | 1850 | 0.10 | 165.181 | 166.278 | 165.181 | 150.13 | 44091.83 |
| 8896 | 2024.07.25 04:00 | sell | 1859 | 0.10 | 165.153 | 0.000 | 0.000 | ||
| 8897 | 2024.07.25 04:00 | modify | 1859 | 0.10 | 165.153 | 167.353 | 162.753 | ||
| 8898 | 2024.07.25 04:00 | modify | 1851 | 0.10 | 167.233 | 165.983 | 164.833 | ||
| 8899 | 2024.07.25 04:00 | modify | 1847 | 0.10 | 167.400 | 165.983 | 165.000 | ||
| 8900 | 2024.07.25 05:00 | sell | 1860 | 0.10 | 165.434 | 0.000 | 0.000 | ||
| 8901 | 2024.07.25 05:00 | modify | 1860 | 0.10 | 165.434 | 167.634 | 163.034 | ||
| 8902 | 2024.07.25 06:00 | sell | 1861 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 8903 | 2024.07.25 06:00 | modify | 1861 | 0.10 | 165.646 | 167.846 | 163.246 | ||
| 8904 | 2024.07.25 07:00 | sell | 1862 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 8905 | 2024.07.25 07:00 | modify | 1862 | 0.10 | 165.601 | 167.801 | 163.201 | ||
| 8906 | 2024.07.25 08:00 | t/p | 1847 | 0.10 | 165.000 | 165.983 | 165.000 | 150.13 | 44241.95 |
| 8907 | 2024.07.25 08:00 | sell | 1863 | 0.10 | 165.107 | 0.000 | 0.000 | ||
| 8908 | 2024.07.25 08:00 | modify | 1863 | 0.10 | 165.107 | 167.307 | 162.707 | ||
| 8909 | 2024.07.25 09:00 | sell | 1864 | 0.10 | 165.621 | 0.000 | 0.000 | ||
| 8910 | 2024.07.25 09:00 | modify | 1864 | 0.10 | 165.621 | 167.821 | 163.221 | ||
| 8911 | 2024.07.25 10:00 | sell | 1865 | 0.10 | 165.275 | 0.000 | 0.000 | ||
| 8912 | 2024.07.25 10:00 | modify | 1865 | 0.10 | 165.275 | 167.475 | 162.875 | ||
| 8913 | 2024.07.25 11:00 | sell | 1866 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 8914 | 2024.07.25 11:00 | modify | 1866 | 0.10 | 165.164 | 167.364 | 162.764 | ||
| 8915 | 2024.07.25 12:00 | sell | 1867 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 8916 | 2024.07.25 12:00 | modify | 1867 | 0.10 | 165.636 | 167.836 | 163.236 | ||
| 8917 | 2024.07.25 13:00 | s/l | 1851 | 0.10 | 165.983 | 165.983 | 164.833 | 76.15 | 44318.10 |
| 8918 | 2024.07.25 13:00 | modify | 1867 | 0.10 | 165.636 | 167.836 | 164.136 | ||
| 8919 | 2024.07.25 13:00 | modify | 1866 | 0.10 | 165.164 | 167.364 | 164.064 | ||
| 8920 | 2024.07.25 13:00 | modify | 1865 | 0.10 | 165.275 | 167.475 | 164.175 | ||
| 8921 | 2024.07.25 13:00 | modify | 1864 | 0.10 | 165.621 | 167.821 | 164.121 | ||
| 8922 | 2024.07.25 13:00 | modify | 1863 | 0.10 | 165.107 | 167.307 | 164.007 | ||
| 8923 | 2024.07.25 13:00 | modify | 1862 | 0.10 | 165.601 | 167.801 | 164.101 | ||
| 8924 | 2024.07.25 13:00 | modify | 1861 | 0.10 | 165.646 | 167.846 | 164.146 | ||
| 8925 | 2024.07.25 13:00 | modify | 1860 | 0.10 | 165.434 | 167.634 | 164.134 | ||
| 8926 | 2024.07.25 13:00 | modify | 1859 | 0.10 | 165.153 | 167.353 | 164.053 | ||
| 8927 | 2024.07.25 13:00 | modify | 1858 | 0.10 | 165.448 | 167.648 | 164.148 | ||
| 8928 | 2024.07.25 13:00 | modify | 1857 | 0.10 | 165.664 | 167.864 | 164.164 | ||
| 8929 | 2024.07.25 15:00 | modify | 1867 | 0.10 | 165.636 | 167.836 | 164.336 | ||
| 8930 | 2024.07.25 15:00 | modify | 1866 | 0.10 | 165.164 | 167.364 | 164.264 | ||
| 8931 | 2024.07.25 15:00 | modify | 1865 | 0.10 | 165.275 | 167.475 | 164.375 | ||
| 8932 | 2024.07.25 15:00 | modify | 1864 | 0.10 | 165.621 | 167.821 | 164.321 | ||
| 8933 | 2024.07.25 15:00 | modify | 1863 | 0.10 | 165.107 | 167.307 | 164.207 | ||
| 8934 | 2024.07.25 15:00 | modify | 1862 | 0.10 | 165.601 | 167.801 | 164.301 | ||
| 8935 | 2024.07.25 15:00 | modify | 1861 | 0.10 | 165.646 | 167.846 | 164.346 | ||
| 8936 | 2024.07.25 15:00 | modify | 1860 | 0.10 | 165.434 | 167.634 | 164.334 | ||
| 8937 | 2024.07.25 15:00 | modify | 1859 | 0.10 | 165.153 | 167.353 | 164.253 | ||
| 8938 | 2024.07.25 15:00 | modify | 1858 | 0.10 | 165.448 | 167.648 | 164.348 | ||
| 8939 | 2024.07.25 15:00 | modify | 1857 | 0.10 | 165.664 | 167.864 | 164.364 | ||
| 8940 | 2024.07.25 16:00 | s/l | 1859 | 0.10 | 167.353 | 167.353 | 164.253 | -141.54 | 44176.56 |
| 8941 | 2024.07.25 16:00 | s/l | 1863 | 0.10 | 167.307 | 167.307 | 164.207 | -141.54 | 44035.02 |
| 8942 | 2024.07.25 16:00 | s/l | 1866 | 0.10 | 167.364 | 167.364 | 164.264 | -141.53 | 43893.49 |
| 8943 | 2024.07.25 16:00 | modify | 1867 | 0.10 | 165.636 | 167.836 | 164.736 | ||
| 8944 | 2024.07.25 16:00 | modify | 1865 | 0.10 | 165.275 | 167.475 | 164.775 | ||
| 8945 | 2024.07.25 16:00 | modify | 1864 | 0.10 | 165.621 | 167.821 | 164.721 | ||
| 8946 | 2024.07.25 16:00 | modify | 1862 | 0.10 | 165.601 | 167.801 | 164.701 | ||
| 8947 | 2024.07.25 16:00 | modify | 1861 | 0.10 | 165.646 | 167.846 | 164.746 | ||
| 8948 | 2024.07.25 16:00 | modify | 1860 | 0.10 | 165.434 | 167.634 | 164.734 | ||
| 8949 | 2024.07.25 16:00 | modify | 1858 | 0.10 | 165.448 | 167.648 | 164.748 | ||
| 8950 | 2024.07.25 16:00 | modify | 1857 | 0.10 | 165.664 | 167.864 | 164.764 | ||
| 8951 | 2024.07.25 16:00 | modify | 1856 | 0.10 | 166.105 | 168.305 | 164.805 | ||
| 8952 | 2024.07.25 16:00 | modify | 1855 | 0.10 | 166.461 | 168.661 | 164.761 | ||
| 8953 | 2024.07.25 16:00 | modify | 1854 | 0.10 | 166.354 | 168.554 | 164.654 | ||
| 8954 | 2024.07.25 16:00 | modify | 1853 | 0.10 | 166.535 | 168.735 | 164.835 | ||
| 8955 | 2024.07.25 17:00 | s/l | 1865 | 0.10 | 167.475 | 167.475 | 164.775 | -141.53 | 43751.96 |
| 8956 | 2024.07.25 17:00 | modify | 1864 | 0.10 | 165.621 | 167.821 | 164.921 | ||
| 8957 | 2024.07.25 17:00 | modify | 1862 | 0.10 | 165.601 | 167.801 | 164.901 | ||
| 8958 | 2024.07.25 17:00 | modify | 1860 | 0.10 | 165.434 | 167.634 | 164.934 | ||
| 8959 | 2024.07.25 17:00 | modify | 1854 | 0.10 | 166.354 | 168.554 | 164.854 | ||
| 8960 | 2024.07.26 06:00 | sell | 1868 | 0.10 | 166.810 | 0.000 | 0.000 | ||
| 8961 | 2024.07.26 06:00 | modify | 1868 | 0.10 | 166.810 | 169.010 | 164.410 | ||
| 8962 | 2024.07.26 07:00 | sell | 1869 | 0.10 | 166.725 | 0.000 | 0.000 | ||
| 8963 | 2024.07.26 07:00 | modify | 1869 | 0.10 | 166.725 | 168.925 | 164.325 | ||
| 8964 | 2024.07.26 09:00 | modify | 1869 | 0.10 | 166.725 | 168.925 | 165.025 | ||
| 8965 | 2024.07.26 09:00 | modify | 1867 | 0.10 | 165.636 | 167.836 | 164.936 | ||
| 8966 | 2024.07.26 09:00 | modify | 1861 | 0.10 | 165.646 | 167.846 | 164.946 | ||
| 8967 | 2024.07.26 09:00 | modify | 1858 | 0.10 | 165.448 | 167.648 | 164.948 | ||
| 8968 | 2024.07.26 09:00 | modify | 1857 | 0.10 | 165.664 | 167.864 | 164.964 | ||
| 8969 | 2024.07.26 09:00 | modify | 1856 | 0.10 | 166.105 | 168.305 | 165.005 | ||
| 8970 | 2024.07.26 09:00 | modify | 1855 | 0.10 | 166.461 | 168.661 | 164.961 | ||
| 8971 | 2024.07.26 09:00 | modify | 1854 | 0.10 | 166.354 | 168.554 | 165.054 | ||
| 8972 | 2024.07.26 09:00 | modify | 1853 | 0.10 | 166.535 | 168.735 | 165.035 | ||
| 8973 | 2024.07.26 11:00 | s/l | 1857 | 0.10 | 167.864 | 167.864 | 164.964 | -142.95 | 43609.01 |
| 8974 | 2024.07.26 11:00 | s/l | 1858 | 0.10 | 167.648 | 167.648 | 164.948 | -142.95 | 43466.05 |
| 8975 | 2024.07.26 11:00 | s/l | 1860 | 0.10 | 167.634 | 167.634 | 164.934 | -142.95 | 43323.10 |
| 8976 | 2024.07.26 11:00 | s/l | 1861 | 0.10 | 167.846 | 167.846 | 164.946 | -142.95 | 43180.14 |
| 8977 | 2024.07.26 11:00 | s/l | 1862 | 0.10 | 167.801 | 167.801 | 164.901 | -142.96 | 43037.18 |
| 8978 | 2024.07.26 11:00 | s/l | 1864 | 0.10 | 167.821 | 167.821 | 164.921 | -142.95 | 42894.23 |
| 8979 | 2024.07.26 11:00 | s/l | 1867 | 0.10 | 167.836 | 167.836 | 164.936 | -142.96 | 42751.26 |
| 8980 | 2024.07.26 11:00 | modify | 1869 | 0.10 | 166.725 | 168.925 | 165.425 | ||
| 8981 | 2024.07.26 11:00 | modify | 1868 | 0.10 | 166.810 | 169.010 | 165.310 | ||
| 8982 | 2024.07.26 11:00 | modify | 1856 | 0.10 | 166.105 | 168.305 | 165.405 | ||
| 8983 | 2024.07.26 11:00 | modify | 1855 | 0.10 | 166.461 | 168.661 | 165.361 | ||
| 8984 | 2024.07.26 11:00 | modify | 1854 | 0.10 | 166.354 | 168.554 | 165.254 | ||
| 8985 | 2024.07.26 11:00 | modify | 1853 | 0.10 | 166.535 | 168.735 | 165.235 | ||
| 8986 | 2024.07.26 11:00 | modify | 1852 | 0.10 | 167.005 | 169.205 | 165.305 | ||
| 8987 | 2024.07.26 12:00 | modify | 1868 | 0.10 | 166.810 | 169.010 | 165.510 | ||
| 8988 | 2024.07.26 12:00 | modify | 1854 | 0.10 | 166.354 | 168.554 | 165.454 | ||
| 8989 | 2024.07.26 12:00 | modify | 1853 | 0.10 | 166.535 | 168.735 | 165.435 | ||
| 8990 | 2024.07.26 12:00 | modify | 1852 | 0.10 | 167.005 | 169.205 | 165.505 | ||
| 8991 | 2024.07.26 15:00 | sell | 1870 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 8992 | 2024.07.26 15:00 | modify | 1870 | 0.10 | 166.639 | 168.839 | 164.239 | ||
| 8993 | 2024.07.29 02:00 | sell | 1871 | 0.10 | 166.720 | 0.000 | 0.000 | ||
| 8994 | 2024.07.29 02:00 | modify | 1871 | 0.10 | 166.720 | 168.920 | 164.320 | ||
| 8995 | 2024.07.29 03:00 | sell | 1872 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 8996 | 2024.07.29 03:00 | modify | 1872 | 0.10 | 166.674 | 168.874 | 164.274 | ||
| 8997 | 2024.07.29 04:00 | sell | 1873 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 8998 | 2024.07.29 04:00 | modify | 1873 | 0.10 | 166.749 | 168.949 | 164.349 | ||
| 8999 | 2024.07.29 05:00 | sell | 1874 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 9000 | 2024.07.29 05:00 | modify | 1874 | 0.10 | 166.590 | 168.790 | 164.190 | ||
| 9001 | 2024.07.29 06:00 | sell | 1875 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 9002 | 2024.07.29 06:00 | modify | 1875 | 0.10 | 166.561 | 168.761 | 164.161 | ||
| 9003 | 2024.07.29 07:00 | sell | 1876 | 0.10 | 166.507 | 0.000 | 0.000 | ||
| 9004 | 2024.07.29 07:00 | modify | 1876 | 0.10 | 166.507 | 168.707 | 164.107 | ||
| 9005 | 2024.07.29 08:00 | sell | 1877 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 9006 | 2024.07.29 08:00 | modify | 1877 | 0.10 | 166.588 | 168.788 | 164.188 | ||
| 9007 | 2024.07.29 09:00 | sell | 1878 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 9008 | 2024.07.29 09:00 | modify | 1878 | 0.10 | 166.475 | 168.675 | 164.075 | ||
| 9009 | 2024.07.29 10:00 | sell | 1879 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 9010 | 2024.07.29 10:00 | modify | 1879 | 0.10 | 166.566 | 168.766 | 164.166 | ||
| 9011 | 2024.07.29 11:00 | sell | 1880 | 0.10 | 166.528 | 0.000 | 0.000 | ||
| 9012 | 2024.07.29 11:00 | modify | 1880 | 0.10 | 166.528 | 168.728 | 164.128 | ||
| 9013 | 2024.07.29 12:00 | sell | 1881 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 9014 | 2024.07.29 12:00 | modify | 1881 | 0.10 | 166.408 | 168.608 | 164.008 | ||
| 9015 | 2024.07.29 13:00 | sell | 1882 | 0.10 | 166.442 | 0.000 | 0.000 | ||
| 9016 | 2024.07.29 13:00 | modify | 1882 | 0.10 | 166.442 | 168.642 | 164.042 | ||
| 9017 | 2024.07.29 14:00 | sell | 1883 | 0.10 | 166.688 | 0.000 | 0.000 | ||
| 9018 | 2024.07.29 14:00 | modify | 1883 | 0.10 | 166.688 | 168.888 | 164.288 | ||
| 9019 | 2024.07.30 00:00 | sell | 1884 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 9020 | 2024.07.30 00:00 | modify | 1884 | 0.10 | 166.431 | 168.631 | 164.031 | ||
| 9021 | 2024.07.30 01:00 | sell | 1885 | 0.10 | 166.539 | 0.000 | 0.000 | ||
| 9022 | 2024.07.30 01:00 | modify | 1885 | 0.10 | 166.539 | 168.739 | 164.139 | ||
| 9023 | 2024.07.30 05:00 | modify | 1884 | 0.10 | 166.431 | 168.631 | 164.731 | ||
| 9024 | 2024.07.30 05:00 | modify | 1882 | 0.10 | 166.442 | 168.642 | 164.742 | ||
| 9025 | 2024.07.30 05:00 | modify | 1881 | 0.10 | 166.408 | 168.608 | 164.708 | ||
| 9026 | 2024.07.30 05:00 | modify | 1878 | 0.10 | 166.475 | 168.675 | 164.775 | ||
| 9027 | 2024.07.30 06:00 | buy | 1886 | 0.10 | 167.380 | 0.000 | 0.000 | ||
| 9028 | 2024.07.30 06:00 | modify | 1886 | 0.10 | 167.380 | 165.180 | 169.780 | ||
| 9029 | 2024.07.30 06:00 | modify | 1885 | 0.10 | 166.539 | 168.739 | 164.839 | ||
| 9030 | 2024.07.30 06:00 | modify | 1884 | 0.10 | 166.431 | 168.631 | 164.931 | ||
| 9031 | 2024.07.30 06:00 | modify | 1882 | 0.10 | 166.442 | 168.642 | 164.942 | ||
| 9032 | 2024.07.30 06:00 | modify | 1881 | 0.10 | 166.408 | 168.608 | 164.908 | ||
| 9033 | 2024.07.30 06:00 | modify | 1880 | 0.10 | 166.528 | 168.728 | 164.828 | ||
| 9034 | 2024.07.30 06:00 | modify | 1879 | 0.10 | 166.566 | 168.766 | 164.866 | ||
| 9035 | 2024.07.30 06:00 | modify | 1878 | 0.10 | 166.475 | 168.675 | 164.975 | ||
| 9036 | 2024.07.30 06:00 | modify | 1877 | 0.10 | 166.588 | 168.788 | 164.888 | ||
| 9037 | 2024.07.30 06:00 | modify | 1876 | 0.10 | 166.507 | 168.707 | 164.807 | ||
| 9038 | 2024.07.30 06:00 | modify | 1875 | 0.10 | 166.561 | 168.761 | 164.861 | ||
| 9039 | 2024.07.30 06:00 | modify | 1874 | 0.10 | 166.590 | 168.790 | 164.890 | ||
| 9040 | 2024.07.30 06:00 | modify | 1872 | 0.10 | 166.674 | 168.874 | 164.974 | ||
| 9041 | 2024.07.30 06:00 | modify | 1870 | 0.10 | 166.639 | 168.839 | 164.939 | ||
| 9042 | 2024.07.30 07:00 | buy | 1887 | 0.10 | 167.807 | 0.000 | 0.000 | ||
| 9043 | 2024.07.30 07:00 | modify | 1887 | 0.10 | 167.807 | 165.607 | 170.207 | ||
| 9044 | 2024.07.30 07:00 | modify | 1885 | 0.10 | 166.539 | 168.739 | 165.239 | ||
| 9045 | 2024.07.30 07:00 | modify | 1884 | 0.10 | 166.431 | 168.631 | 165.331 | ||
| 9046 | 2024.07.30 07:00 | modify | 1883 | 0.10 | 166.688 | 168.888 | 165.388 | ||
| 9047 | 2024.07.30 07:00 | modify | 1882 | 0.10 | 166.442 | 168.642 | 165.342 | ||
| 9048 | 2024.07.30 07:00 | modify | 1881 | 0.10 | 166.408 | 168.608 | 165.308 | ||
| 9049 | 2024.07.30 07:00 | modify | 1880 | 0.10 | 166.528 | 168.728 | 165.228 | ||
| 9050 | 2024.07.30 07:00 | modify | 1879 | 0.10 | 166.566 | 168.766 | 165.266 | ||
| 9051 | 2024.07.30 07:00 | modify | 1878 | 0.10 | 166.475 | 168.675 | 165.375 | ||
| 9052 | 2024.07.30 07:00 | modify | 1877 | 0.10 | 166.588 | 168.788 | 165.288 | ||
| 9053 | 2024.07.30 07:00 | modify | 1876 | 0.10 | 166.507 | 168.707 | 165.207 | ||
| 9054 | 2024.07.30 07:00 | modify | 1875 | 0.10 | 166.561 | 168.761 | 165.261 | ||
| 9055 | 2024.07.30 07:00 | modify | 1874 | 0.10 | 166.590 | 168.790 | 165.290 | ||
| 9056 | 2024.07.30 07:00 | modify | 1873 | 0.10 | 166.749 | 168.949 | 165.249 | ||
| 9057 | 2024.07.30 07:00 | modify | 1872 | 0.10 | 166.674 | 168.874 | 165.374 | ||
| 9058 | 2024.07.30 07:00 | modify | 1871 | 0.10 | 166.720 | 168.920 | 165.220 | ||
| 9059 | 2024.07.30 07:00 | modify | 1870 | 0.10 | 166.639 | 168.839 | 165.339 | ||
| 9060 | 2024.07.30 08:00 | buy | 1888 | 0.10 | 167.577 | 0.000 | 0.000 | ||
| 9061 | 2024.07.30 08:00 | modify | 1888 | 0.10 | 167.577 | 165.377 | 169.977 | ||
| 9062 | 2024.07.30 09:00 | buy | 1889 | 0.10 | 167.487 | 0.000 | 0.000 | ||
| 9063 | 2024.07.30 09:00 | modify | 1889 | 0.10 | 167.487 | 165.287 | 169.887 | ||
| 9064 | 2024.07.30 10:00 | buy | 1890 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 9065 | 2024.07.30 10:00 | modify | 1890 | 0.10 | 167.713 | 165.513 | 170.113 | ||
| 9066 | 2024.07.30 11:00 | buy | 1891 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 9067 | 2024.07.30 11:00 | modify | 1891 | 0.10 | 167.655 | 165.455 | 170.055 | ||
| 9068 | 2024.07.30 12:00 | buy | 1892 | 0.10 | 167.671 | 0.000 | 0.000 | ||
| 9069 | 2024.07.30 12:00 | modify | 1892 | 0.10 | 167.671 | 165.471 | 170.071 | ||
| 9070 | 2024.07.30 13:00 | buy | 1893 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 9071 | 2024.07.30 13:00 | modify | 1893 | 0.10 | 167.394 | 165.194 | 169.794 | ||
| 9072 | 2024.07.30 14:00 | modify | 1892 | 0.10 | 167.671 | 165.471 | 169.371 | ||
| 9073 | 2024.07.30 14:00 | modify | 1891 | 0.10 | 167.655 | 165.455 | 169.355 | ||
| 9074 | 2024.07.30 14:00 | modify | 1890 | 0.10 | 167.713 | 165.513 | 169.413 | ||
| 9075 | 2024.07.30 14:00 | modify | 1888 | 0.10 | 167.577 | 165.377 | 169.277 | ||
| 9076 | 2024.07.30 14:00 | modify | 1887 | 0.10 | 167.807 | 165.607 | 169.307 | ||
| 9077 | 2024.07.30 16:00 | sell | 1894 | 0.10 | 166.158 | 0.000 | 0.000 | ||
| 9078 | 2024.07.30 16:00 | modify | 1894 | 0.10 | 166.158 | 168.358 | 163.758 | ||
| 9079 | 2024.07.30 16:00 | modify | 1893 | 0.10 | 167.394 | 165.194 | 168.694 | ||
| 9080 | 2024.07.30 16:00 | modify | 1892 | 0.10 | 167.671 | 165.471 | 168.571 | ||
| 9081 | 2024.07.30 16:00 | modify | 1891 | 0.10 | 167.655 | 165.455 | 168.755 | ||
| 9082 | 2024.07.30 16:00 | modify | 1890 | 0.10 | 167.713 | 165.513 | 168.613 | ||
| 9083 | 2024.07.30 16:00 | modify | 1889 | 0.10 | 167.487 | 165.287 | 168.587 | ||
| 9084 | 2024.07.30 16:00 | modify | 1888 | 0.10 | 167.577 | 165.377 | 168.677 | ||
| 9085 | 2024.07.30 16:00 | modify | 1887 | 0.10 | 167.807 | 165.607 | 168.707 | ||
| 9086 | 2024.07.30 16:00 | modify | 1886 | 0.10 | 167.380 | 165.180 | 168.680 | ||
| 9087 | 2024.07.30 17:00 | modify | 1893 | 0.10 | 167.394 | 165.194 | 168.294 | ||
| 9088 | 2024.07.30 17:00 | modify | 1892 | 0.10 | 167.671 | 165.471 | 168.171 | ||
| 9089 | 2024.07.30 17:00 | modify | 1891 | 0.10 | 167.655 | 165.455 | 168.155 | ||
| 9090 | 2024.07.30 17:00 | modify | 1890 | 0.10 | 167.713 | 165.513 | 168.213 | ||
| 9091 | 2024.07.30 17:00 | modify | 1889 | 0.10 | 167.487 | 165.287 | 168.187 | ||
| 9092 | 2024.07.30 17:00 | modify | 1888 | 0.10 | 167.577 | 165.377 | 168.277 | ||
| 9093 | 2024.07.30 17:00 | modify | 1887 | 0.10 | 167.807 | 165.607 | 168.107 | ||
| 9094 | 2024.07.30 17:00 | modify | 1886 | 0.10 | 167.380 | 165.180 | 168.280 | ||
| 9095 | 2024.07.30 18:00 | t/p | 1852 | 0.10 | 165.505 | 169.205 | 165.505 | 87.96 | 42839.22 |
| 9096 | 2024.07.30 18:00 | t/p | 1868 | 0.10 | 165.510 | 169.010 | 165.510 | 80.78 | 42920.00 |
| 9097 | 2024.07.30 18:00 | s/l | 1887 | 0.10 | 165.607 | 165.607 | 168.107 | -141.54 | 42778.46 |
| 9098 | 2024.07.30 18:00 | s/l | 1890 | 0.10 | 165.513 | 165.513 | 168.213 | -141.55 | 42636.91 |
| 9099 | 2024.07.30 18:00 | s/l | 1891 | 0.10 | 165.455 | 165.455 | 168.155 | -141.54 | 42495.37 |
| 9100 | 2024.07.30 18:00 | s/l | 1892 | 0.10 | 165.471 | 165.471 | 168.171 | -141.54 | 42353.83 |
| 9101 | 2024.07.30 18:00 | modify | 1893 | 0.10 | 167.394 | 165.194 | 168.094 | ||
| 9102 | 2024.07.30 21:00 | t/p | 1853 | 0.10 | 165.435 | 168.735 | 165.435 | 62.23 | 42416.05 |
| 9103 | 2024.07.30 21:00 | t/p | 1854 | 0.10 | 165.454 | 168.554 | 165.454 | 49.36 | 42465.41 |
| 9104 | 2024.07.30 21:00 | t/p | 1855 | 0.10 | 165.361 | 168.661 | 165.361 | 62.23 | 42527.63 |
| 9105 | 2024.07.30 21:00 | t/p | 1856 | 0.10 | 165.405 | 168.305 | 165.405 | 40.77 | 42568.40 |
| 9106 | 2024.07.30 21:00 | t/p | 1869 | 0.10 | 165.425 | 168.925 | 165.425 | 80.78 | 42649.18 |
| 9107 | 2024.07.30 21:00 | t/p | 1870 | 0.10 | 165.339 | 168.839 | 165.339 | 80.78 | 42729.97 |
| 9108 | 2024.07.30 21:00 | t/p | 1871 | 0.10 | 165.220 | 168.920 | 165.220 | 95.08 | 42825.04 |
| 9109 | 2024.07.30 21:00 | t/p | 1872 | 0.10 | 165.374 | 168.874 | 165.374 | 82.21 | 42907.25 |
| 9110 | 2024.07.30 21:00 | t/p | 1873 | 0.10 | 165.249 | 168.949 | 165.249 | 95.08 | 43002.32 |
| 9111 | 2024.07.30 21:00 | t/p | 1874 | 0.10 | 165.290 | 168.790 | 165.290 | 82.21 | 43084.53 |
| 9112 | 2024.07.30 21:00 | t/p | 1875 | 0.10 | 165.261 | 168.761 | 165.261 | 82.21 | 43166.73 |
| 9113 | 2024.07.30 21:00 | t/p | 1876 | 0.10 | 165.207 | 168.707 | 165.207 | 82.21 | 43248.94 |
| 9114 | 2024.07.30 21:00 | t/p | 1877 | 0.10 | 165.288 | 168.788 | 165.288 | 82.21 | 43331.15 |
| 9115 | 2024.07.30 21:00 | t/p | 1878 | 0.10 | 165.375 | 168.675 | 165.375 | 69.35 | 43400.49 |
| 9116 | 2024.07.30 21:00 | t/p | 1879 | 0.10 | 165.266 | 168.766 | 165.266 | 82.21 | 43482.70 |
| 9117 | 2024.07.30 21:00 | t/p | 1880 | 0.10 | 165.228 | 168.728 | 165.228 | 82.21 | 43564.90 |
| 9118 | 2024.07.30 21:00 | t/p | 1881 | 0.10 | 165.308 | 168.608 | 165.308 | 69.35 | 43634.25 |
| 9119 | 2024.07.30 21:00 | t/p | 1882 | 0.10 | 165.342 | 168.642 | 165.342 | 69.35 | 43703.60 |
| 9120 | 2024.07.30 21:00 | t/p | 1883 | 0.10 | 165.388 | 168.888 | 165.388 | 82.21 | 43785.80 |
| 9121 | 2024.07.30 21:00 | t/p | 1884 | 0.10 | 165.331 | 168.631 | 165.331 | 70.77 | 43856.57 |
| 9122 | 2024.07.30 21:00 | t/p | 1885 | 0.10 | 165.239 | 168.739 | 165.239 | 83.64 | 43940.21 |
| 9123 | 2024.07.30 21:00 | s/l | 1886 | 0.10 | 165.180 | 165.180 | 168.280 | -141.55 | 43798.66 |
| 9124 | 2024.07.30 21:00 | s/l | 1888 | 0.10 | 165.377 | 165.377 | 168.277 | -141.55 | 43657.11 |
| 9125 | 2024.07.30 21:00 | s/l | 1889 | 0.10 | 165.287 | 165.287 | 168.187 | -141.55 | 43515.56 |
| 9126 | 2024.07.30 21:00 | s/l | 1893 | 0.10 | 165.194 | 165.194 | 168.094 | -141.55 | 43374.01 |
| 9127 | 2024.07.31 00:00 | sell | 1895 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 9128 | 2024.07.31 00:00 | modify | 1895 | 0.10 | 165.103 | 167.303 | 162.703 | ||
| 9129 | 2024.07.31 01:00 | sell | 1896 | 0.10 | 164.865 | 0.000 | 0.000 | ||
| 9130 | 2024.07.31 01:00 | modify | 1896 | 0.10 | 164.865 | 167.065 | 162.465 | ||
| 9131 | 2024.07.31 02:00 | sell | 1897 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 9132 | 2024.07.31 02:00 | modify | 1897 | 0.10 | 164.948 | 167.148 | 162.548 | ||
| 9133 | 2024.07.31 03:00 | sell | 1898 | 0.10 | 165.511 | 0.000 | 0.000 | ||
| 9134 | 2024.07.31 03:00 | modify | 1898 | 0.10 | 165.511 | 167.711 | 163.111 | ||
| 9135 | 2024.07.31 04:00 | buy | 1899 | 0.10 | 166.207 | 0.000 | 0.000 | ||
| 9136 | 2024.07.31 04:00 | modify | 1899 | 0.10 | 166.207 | 164.007 | 168.607 | ||
| 9137 | 2024.07.31 04:00 | modify | 1897 | 0.10 | 164.948 | 167.148 | 163.648 | ||
| 9138 | 2024.07.31 04:00 | modify | 1896 | 0.10 | 164.865 | 167.065 | 163.765 | ||
| 9139 | 2024.07.31 04:00 | modify | 1895 | 0.10 | 165.103 | 167.303 | 163.803 | ||
| 9140 | 2024.07.31 05:00 | sell | 1900 | 0.10 | 165.139 | 0.000 | 0.000 | ||
| 9141 | 2024.07.31 05:00 | modify | 1900 | 0.10 | 165.139 | 167.339 | 162.739 | ||
| 9142 | 2024.07.31 05:00 | modify | 1899 | 0.10 | 166.207 | 164.007 | 167.707 | ||
| 9143 | 2024.07.31 06:00 | sell | 1901 | 0.10 | 165.475 | 0.000 | 0.000 | ||
| 9144 | 2024.07.31 06:00 | modify | 1901 | 0.10 | 165.475 | 167.675 | 163.075 | ||
| 9145 | 2024.07.31 07:00 | sell | 1902 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 9146 | 2024.07.31 07:00 | modify | 1902 | 0.10 | 164.788 | 166.988 | 162.388 | ||
| 9147 | 2024.07.31 07:00 | modify | 1899 | 0.10 | 166.207 | 164.007 | 167.307 | ||
| 9148 | 2024.07.31 08:00 | t/p | 1894 | 0.10 | 163.758 | 168.358 | 163.758 | 152.98 | 43526.99 |
| 9149 | 2024.07.31 08:00 | t/p | 1895 | 0.10 | 163.803 | 167.303 | 163.803 | 83.63 | 43610.62 |
| 9150 | 2024.07.31 08:00 | t/p | 1896 | 0.10 | 163.765 | 167.065 | 163.765 | 70.76 | 43681.38 |
| 9151 | 2024.07.31 08:00 | t/p | 1897 | 0.10 | 163.648 | 167.148 | 163.648 | 83.63 | 43765.01 |
| 9152 | 2024.07.31 08:00 | t/p | 1898 | 0.10 | 163.111 | 167.711 | 163.111 | 154.40 | 43919.41 |
| 9153 | 2024.07.31 08:00 | s/l | 1899 | 0.10 | 164.007 | 164.007 | 167.307 | -141.55 | 43777.86 |
| 9154 | 2024.07.31 08:00 | t/p | 1901 | 0.10 | 163.075 | 167.675 | 163.075 | 154.40 | 43932.26 |
| 9155 | 2024.07.31 08:00 | sell | 1903 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 9156 | 2024.07.31 08:00 | modify | 1903 | 0.10 | 163.263 | 165.463 | 160.863 | ||
| 9157 | 2024.07.31 09:00 | t/p | 1900 | 0.10 | 162.739 | 167.339 | 162.739 | 154.40 | 44086.66 |
| 9158 | 2024.07.31 09:00 | t/p | 1902 | 0.10 | 162.388 | 166.988 | 162.388 | 154.40 | 44241.06 |
| 9159 | 2024.07.31 09:00 | sell | 1904 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 9160 | 2024.07.31 09:00 | modify | 1904 | 0.10 | 163.320 | 165.520 | 160.920 | ||
| 9161 | 2024.07.31 10:00 | sell | 1905 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 9162 | 2024.07.31 10:00 | modify | 1905 | 0.10 | 162.821 | 165.021 | 160.421 | ||
| 9163 | 2024.07.31 11:00 | sell | 1906 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 9164 | 2024.07.31 11:00 | modify | 1906 | 0.10 | 163.042 | 165.242 | 160.642 | ||
| 9165 | 2024.07.31 12:00 | sell | 1907 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 9166 | 2024.07.31 12:00 | modify | 1907 | 0.10 | 162.621 | 164.821 | 160.221 | ||
| 9167 | 2024.07.31 13:00 | sell | 1908 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 9168 | 2024.07.31 13:00 | modify | 1908 | 0.10 | 162.969 | 165.169 | 160.569 | ||
| 9169 | 2024.07.31 14:00 | sell | 1909 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 9170 | 2024.07.31 14:00 | modify | 1909 | 0.10 | 162.449 | 164.649 | 160.049 | ||
| 9171 | 2024.07.31 15:00 | sell | 1910 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 9172 | 2024.07.31 15:00 | modify | 1910 | 0.10 | 162.790 | 164.990 | 160.390 | ||
| 9173 | 2024.07.31 16:00 | sell | 1911 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 9174 | 2024.07.31 16:00 | modify | 1911 | 0.10 | 162.750 | 164.950 | 160.350 | ||
| 9175 | 2024.08.01 00:00 | sell | 1912 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 9176 | 2024.08.01 00:00 | modify | 1912 | 0.10 | 162.125 | 164.325 | 159.725 | ||
| 9177 | 2024.08.01 01:00 | sell | 1913 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 9178 | 2024.08.01 01:00 | modify | 1913 | 0.10 | 161.799 | 163.999 | 159.399 | ||
| 9179 | 2024.08.01 02:00 | t/p | 1904 | 0.10 | 160.920 | 165.520 | 160.920 | 150.13 | 44391.18 |
| 9180 | 2024.08.01 02:00 | sell | 1914 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 9181 | 2024.08.01 02:00 | modify | 1914 | 0.10 | 161.514 | 163.714 | 159.114 | ||
| 9182 | 2024.08.01 03:00 | sell | 1915 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 9183 | 2024.08.01 03:00 | modify | 1915 | 0.10 | 162.135 | 164.335 | 159.735 | ||
| 9184 | 2024.08.01 04:00 | sell | 1916 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 9185 | 2024.08.01 04:00 | modify | 1916 | 0.10 | 162.015 | 164.215 | 159.615 | ||
| 9186 | 2024.08.01 05:00 | sell | 1917 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 9187 | 2024.08.01 05:00 | modify | 1917 | 0.10 | 162.056 | 164.256 | 159.656 | ||
| 9188 | 2024.08.01 07:00 | sell | 1918 | 0.10 | 162.270 | 0.000 | 0.000 | ||
| 9189 | 2024.08.01 07:00 | modify | 1918 | 0.10 | 162.270 | 164.470 | 159.870 | ||
| 9190 | 2024.08.01 07:00 | modify | 1914 | 0.10 | 161.514 | 163.714 | 159.814 | ||
| 9191 | 2024.08.01 08:00 | sell | 1919 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 9192 | 2024.08.01 08:00 | modify | 1919 | 0.10 | 161.859 | 164.059 | 159.459 | ||
| 9193 | 2024.08.01 09:00 | sell | 1920 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 9194 | 2024.08.01 09:00 | modify | 1920 | 0.10 | 161.427 | 163.627 | 159.027 | ||
| 9195 | 2024.08.01 10:00 | sell | 1921 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 9196 | 2024.08.01 10:00 | modify | 1921 | 0.10 | 161.614 | 163.814 | 159.214 | ||
| 9197 | 2024.08.01 11:00 | sell | 1922 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 9198 | 2024.08.01 11:00 | modify | 1922 | 0.10 | 161.793 | 163.993 | 159.393 | ||
| 9199 | 2024.08.01 12:00 | modify | 1921 | 0.10 | 161.614 | 163.814 | 159.914 | ||
| 9200 | 2024.08.01 12:00 | modify | 1920 | 0.10 | 161.427 | 163.627 | 159.927 | ||
| 9201 | 2024.08.01 12:00 | modify | 1914 | 0.10 | 161.514 | 163.714 | 160.014 | ||
| 9202 | 2024.08.01 13:00 | modify | 1922 | 0.10 | 161.793 | 163.993 | 160.493 | ||
| 9203 | 2024.08.01 13:00 | modify | 1921 | 0.10 | 161.614 | 163.814 | 160.314 | ||
| 9204 | 2024.08.01 13:00 | modify | 1920 | 0.10 | 161.427 | 163.627 | 160.327 | ||
| 9205 | 2024.08.01 13:00 | modify | 1919 | 0.10 | 161.859 | 164.059 | 160.359 | ||
| 9206 | 2024.08.01 13:00 | modify | 1917 | 0.10 | 162.056 | 164.256 | 160.356 | ||
| 9207 | 2024.08.01 13:00 | modify | 1916 | 0.10 | 162.015 | 164.215 | 160.315 | ||
| 9208 | 2024.08.01 13:00 | modify | 1915 | 0.10 | 162.135 | 164.335 | 160.435 | ||
| 9209 | 2024.08.01 13:00 | modify | 1914 | 0.10 | 161.514 | 163.714 | 160.414 | ||
| 9210 | 2024.08.01 13:00 | modify | 1913 | 0.10 | 161.799 | 163.999 | 160.499 | ||
| 9211 | 2024.08.01 13:00 | modify | 1912 | 0.10 | 162.125 | 164.325 | 160.425 | ||
| 9212 | 2024.08.01 15:00 | sell | 1923 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 9213 | 2024.08.01 15:00 | modify | 1923 | 0.10 | 161.932 | 164.132 | 159.532 | ||
| 9214 | 2024.08.01 16:00 | sell | 1924 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 9215 | 2024.08.01 16:00 | modify | 1924 | 0.10 | 161.895 | 164.095 | 159.495 | ||
| 9216 | 2024.08.01 21:00 | modify | 1906 | 0.10 | 163.042 | 161.830 | 160.642 | ||
| 9217 | 2024.08.01 21:00 | modify | 1903 | 0.10 | 163.263 | 161.830 | 160.863 | ||
| 9218 | 2024.08.01 23:00 | t/p | 1903 | 0.10 | 160.863 | 161.830 | 160.863 | 150.13 | 44541.31 |
| 9219 | 2024.08.02 00:00 | sell | 1925 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 9220 | 2024.08.02 00:00 | modify | 1925 | 0.10 | 160.940 | 163.140 | 158.540 | ||
| 9221 | 2024.08.02 00:00 | modify | 1906 | 0.10 | 163.042 | 161.770 | 160.642 | ||
| 9222 | 2024.08.02 01:00 | sell | 1926 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 9223 | 2024.08.02 01:00 | modify | 1926 | 0.10 | 161.197 | 163.397 | 158.797 | ||
| 9224 | 2024.08.02 02:00 | sell | 1927 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 9225 | 2024.08.02 02:00 | modify | 1927 | 0.10 | 161.319 | 163.519 | 158.919 | ||
| 9226 | 2024.08.02 03:00 | sell | 1928 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 9227 | 2024.08.02 03:00 | modify | 1928 | 0.10 | 161.391 | 163.591 | 158.991 | ||
| 9228 | 2024.08.02 04:00 | sell | 1929 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 9229 | 2024.08.02 04:00 | modify | 1929 | 0.10 | 161.344 | 163.544 | 158.944 | ||
| 9230 | 2024.08.02 05:00 | sell | 1930 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 9231 | 2024.08.02 05:00 | modify | 1930 | 0.10 | 161.162 | 163.362 | 158.762 | ||
| 9232 | 2024.08.02 06:00 | sell | 1931 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 9233 | 2024.08.02 06:00 | modify | 1931 | 0.10 | 160.891 | 163.091 | 158.491 | ||
| 9234 | 2024.08.02 06:00 | modify | 1908 | 0.10 | 162.969 | 161.721 | 160.569 | ||
| 9235 | 2024.08.02 07:00 | sell | 1932 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 9236 | 2024.08.02 07:00 | modify | 1932 | 0.10 | 160.701 | 162.901 | 158.301 | ||
| 9237 | 2024.08.02 07:00 | modify | 1911 | 0.10 | 162.750 | 161.531 | 160.350 | ||
| 9238 | 2024.08.02 07:00 | modify | 1910 | 0.10 | 162.790 | 161.531 | 160.390 | ||
| 9239 | 2024.08.02 07:00 | modify | 1908 | 0.10 | 162.969 | 161.531 | 160.569 | ||
| 9240 | 2024.08.02 07:00 | modify | 1906 | 0.10 | 163.042 | 161.531 | 160.642 | ||
| 9241 | 2024.08.02 07:00 | modify | 1905 | 0.10 | 162.821 | 161.531 | 160.421 | ||
| 9242 | 2024.08.02 08:00 | t/p | 1905 | 0.10 | 160.421 | 161.531 | 160.421 | 148.70 | 44690.02 |
| 9243 | 2024.08.02 08:00 | t/p | 1906 | 0.10 | 160.642 | 161.531 | 160.642 | 148.70 | 44838.72 |
| 9244 | 2024.08.02 08:00 | t/p | 1908 | 0.10 | 160.569 | 161.531 | 160.569 | 148.70 | 44987.42 |
| 9245 | 2024.08.02 08:00 | t/p | 1912 | 0.10 | 160.425 | 164.325 | 160.425 | 107.95 | 45095.37 |
| 9246 | 2024.08.02 08:00 | t/p | 1913 | 0.10 | 160.499 | 163.999 | 160.499 | 82.22 | 45177.58 |
| 9247 | 2024.08.02 08:00 | t/p | 1914 | 0.10 | 160.414 | 163.714 | 160.414 | 69.35 | 45246.93 |
| 9248 | 2024.08.02 08:00 | t/p | 1915 | 0.10 | 160.435 | 164.335 | 160.435 | 107.94 | 45354.87 |
| 9249 | 2024.08.02 08:00 | t/p | 1922 | 0.10 | 160.493 | 163.993 | 160.493 | 82.21 | 45437.07 |
| 9250 | 2024.08.02 11:00 | sell | 1933 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 9251 | 2024.08.02 11:00 | modify | 1933 | 0.10 | 161.046 | 163.246 | 158.646 | ||
| 9252 | 2024.08.02 12:00 | s/l | 1910 | 0.10 | 161.531 | 161.531 | 160.390 | 75.29 | 45512.37 |
| 9253 | 2024.08.02 12:00 | s/l | 1911 | 0.10 | 161.531 | 161.531 | 160.350 | 72.72 | 45585.09 |
| 9254 | 2024.08.02 12:00 | modify | 1932 | 0.10 | 160.701 | 162.901 | 159.001 | ||
| 9255 | 2024.08.02 13:00 | t/p | 1907 | 0.10 | 160.221 | 164.821 | 160.221 | 148.70 | 45733.79 |
| 9256 | 2024.08.02 13:00 | t/p | 1909 | 0.10 | 160.049 | 164.649 | 160.049 | 148.70 | 45882.50 |
| 9257 | 2024.08.02 13:00 | t/p | 1916 | 0.10 | 160.315 | 164.215 | 160.315 | 107.94 | 45990.43 |
| 9258 | 2024.08.02 13:00 | t/p | 1917 | 0.10 | 160.356 | 164.256 | 160.356 | 107.95 | 46098.38 |
| 9259 | 2024.08.02 13:00 | t/p | 1918 | 0.10 | 159.870 | 164.470 | 159.870 | 152.98 | 46251.35 |
| 9260 | 2024.08.02 13:00 | t/p | 1919 | 0.10 | 160.359 | 164.059 | 160.359 | 95.08 | 46346.43 |
| 9261 | 2024.08.02 13:00 | t/p | 1920 | 0.10 | 160.327 | 163.627 | 160.327 | 69.34 | 46415.76 |
| 9262 | 2024.08.02 13:00 | t/p | 1921 | 0.10 | 160.314 | 163.814 | 160.314 | 82.22 | 46497.98 |
| 9263 | 2024.08.02 13:00 | sell | 1934 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 9264 | 2024.08.02 13:00 | modify | 1934 | 0.10 | 160.578 | 162.778 | 158.178 | ||
| 9265 | 2024.08.02 14:00 | sell | 1935 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 9266 | 2024.08.02 14:00 | modify | 1935 | 0.10 | 160.399 | 162.599 | 157.999 | ||
| 9267 | 2024.08.02 15:00 | sell | 1936 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 9268 | 2024.08.02 15:00 | modify | 1936 | 0.10 | 160.189 | 162.389 | 157.789 | ||
| 9269 | 2024.08.02 16:00 | sell | 1937 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 9270 | 2024.08.02 16:00 | modify | 1937 | 0.10 | 160.400 | 162.600 | 158.000 | ||
| 9271 | 2024.08.02 19:00 | modify | 1924 | 0.10 | 161.895 | 160.692 | 159.495 | ||
| 9272 | 2024.08.02 19:00 | modify | 1923 | 0.10 | 161.932 | 160.692 | 159.532 | ||
| 9273 | 2024.08.04 21:00 | modify | 1924 | 0.10 | 161.895 | 160.621 | 159.495 | ||
| 9274 | 2024.08.04 21:00 | modify | 1923 | 0.10 | 161.932 | 160.621 | 159.532 | ||
| 9275 | 2024.08.04 23:00 | t/p | 1923 | 0.10 | 159.532 | 160.621 | 159.532 | 152.98 | 46650.96 |
| 9276 | 2024.08.04 23:00 | t/p | 1924 | 0.10 | 159.495 | 160.621 | 159.495 | 152.98 | 46803.93 |
| 9277 | 2024.08.05 00:00 | t/p | 1925 | 0.10 | 158.540 | 163.140 | 158.540 | 152.98 | 46956.91 |
| 9278 | 2024.08.05 00:00 | t/p | 1926 | 0.10 | 158.797 | 163.397 | 158.797 | 152.98 | 47109.88 |
| 9279 | 2024.08.05 00:00 | t/p | 1927 | 0.10 | 158.919 | 163.519 | 158.919 | 152.98 | 47262.86 |
| 9280 | 2024.08.05 00:00 | t/p | 1928 | 0.10 | 158.991 | 163.591 | 158.991 | 152.98 | 47415.84 |
| 9281 | 2024.08.05 00:00 | t/p | 1929 | 0.10 | 158.944 | 163.544 | 158.944 | 152.99 | 47568.82 |
| 9282 | 2024.08.05 00:00 | t/p | 1930 | 0.10 | 158.762 | 163.362 | 158.762 | 152.98 | 47721.80 |
| 9283 | 2024.08.05 00:00 | t/p | 1931 | 0.10 | 158.491 | 163.091 | 158.491 | 152.98 | 47874.77 |
| 9284 | 2024.08.05 00:00 | t/p | 1932 | 0.10 | 159.001 | 162.901 | 159.001 | 107.95 | 47982.72 |
| 9285 | 2024.08.05 00:00 | t/p | 1933 | 0.10 | 158.646 | 163.246 | 158.646 | 152.98 | 48135.69 |
| 9286 | 2024.08.05 00:00 | sell | 1938 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 9287 | 2024.08.05 00:00 | modify | 1938 | 0.10 | 158.837 | 161.037 | 156.437 | ||
| 9288 | 2024.08.05 01:00 | sell | 1939 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 9289 | 2024.08.05 01:00 | modify | 1939 | 0.10 | 158.854 | 161.054 | 156.454 | ||
| 9290 | 2024.08.05 02:00 | t/p | 1934 | 0.10 | 158.178 | 162.778 | 158.178 | 152.98 | 48288.67 |
| 9291 | 2024.08.05 02:00 | sell | 1940 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 9292 | 2024.08.05 02:00 | modify | 1940 | 0.10 | 158.433 | 160.633 | 156.033 | ||
| 9293 | 2024.08.05 03:00 | sell | 1941 | 0.10 | 158.506 | 0.000 | 0.000 | ||
| 9294 | 2024.08.05 03:00 | modify | 1941 | 0.10 | 158.506 | 160.706 | 156.106 | ||
| 9295 | 2024.08.05 04:00 | t/p | 1935 | 0.10 | 157.999 | 162.599 | 157.999 | 152.98 | 48441.65 |
| 9296 | 2024.08.05 04:00 | t/p | 1936 | 0.10 | 157.789 | 162.389 | 157.789 | 152.98 | 48594.62 |
| 9297 | 2024.08.05 04:00 | t/p | 1937 | 0.10 | 158.000 | 162.600 | 158.000 | 152.98 | 48747.60 |
| 9298 | 2024.08.05 04:00 | sell | 1942 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 9299 | 2024.08.05 04:00 | modify | 1942 | 0.10 | 157.794 | 159.994 | 155.394 | ||
| 9300 | 2024.08.05 05:00 | t/p | 1938 | 0.10 | 156.437 | 161.037 | 156.437 | 154.40 | 48902.00 |
| 9301 | 2024.08.05 05:00 | t/p | 1939 | 0.10 | 156.454 | 161.054 | 156.454 | 154.40 | 49056.40 |
| 9302 | 2024.08.05 05:00 | t/p | 1940 | 0.10 | 156.033 | 160.633 | 156.033 | 154.40 | 49210.80 |
| 9303 | 2024.08.05 05:00 | t/p | 1941 | 0.10 | 156.106 | 160.706 | 156.106 | 154.40 | 49365.20 |
| 9304 | 2024.08.05 05:00 | sell | 1943 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 9305 | 2024.08.05 05:00 | modify | 1943 | 0.10 | 156.507 | 158.707 | 154.107 | ||
| 9306 | 2024.08.05 06:00 | sell | 1944 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 9307 | 2024.08.05 06:00 | modify | 1944 | 0.10 | 155.668 | 157.868 | 153.268 | ||
| 9308 | 2024.08.05 06:00 | modify | 1942 | 0.10 | 157.794 | 156.498 | 155.394 | ||
| 9309 | 2024.08.05 07:00 | t/p | 1942 | 0.10 | 155.394 | 156.498 | 155.394 | 154.40 | 49519.60 |
| 9310 | 2024.08.05 07:00 | sell | 1945 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 9311 | 2024.08.05 07:00 | modify | 1945 | 0.10 | 155.675 | 157.875 | 153.275 | ||
| 9312 | 2024.08.05 08:00 | sell | 1946 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 9313 | 2024.08.05 08:00 | modify | 1946 | 0.10 | 157.079 | 159.279 | 154.679 | ||
| 9314 | 2024.08.05 08:00 | modify | 1945 | 0.10 | 155.675 | 157.875 | 154.575 | ||
| 9315 | 2024.08.05 08:00 | modify | 1944 | 0.10 | 155.668 | 157.868 | 154.568 | ||
| 9316 | 2024.08.05 09:00 | sell | 1947 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 9317 | 2024.08.05 09:00 | modify | 1947 | 0.10 | 155.944 | 158.144 | 153.544 | ||
| 9318 | 2024.08.05 10:00 | sell | 1948 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 9319 | 2024.08.05 10:00 | modify | 1948 | 0.10 | 155.823 | 158.023 | 153.423 | ||
| 9320 | 2024.08.05 11:00 | sell | 1949 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 9321 | 2024.08.05 11:00 | modify | 1949 | 0.10 | 155.868 | 158.068 | 153.468 | ||
| 9322 | 2024.08.05 12:00 | sell | 1950 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 9323 | 2024.08.05 12:00 | modify | 1950 | 0.10 | 155.996 | 158.196 | 153.596 | ||
| 9324 | 2024.08.05 13:00 | sell | 1951 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 9325 | 2024.08.05 13:00 | modify | 1951 | 0.10 | 156.338 | 158.538 | 153.938 | ||
| 9326 | 2024.08.05 14:00 | sell | 1952 | 0.10 | 156.729 | 0.000 | 0.000 | ||
| 9327 | 2024.08.05 14:00 | modify | 1952 | 0.10 | 156.729 | 158.929 | 154.329 | ||
| 9328 | 2024.08.05 14:00 | modify | 1950 | 0.10 | 155.996 | 158.196 | 154.296 | ||
| 9329 | 2024.08.05 14:00 | modify | 1949 | 0.10 | 155.868 | 158.068 | 154.168 | ||
| 9330 | 2024.08.05 14:00 | modify | 1948 | 0.10 | 155.823 | 158.023 | 154.323 | ||
| 9331 | 2024.08.05 14:00 | modify | 1947 | 0.10 | 155.944 | 158.144 | 154.244 | ||
| 9332 | 2024.08.05 16:00 | s/l | 1944 | 0.10 | 157.868 | 157.868 | 154.568 | -141.53 | 49378.07 |
| 9333 | 2024.08.05 16:00 | s/l | 1945 | 0.10 | 157.875 | 157.875 | 154.575 | -141.53 | 49236.54 |
| 9334 | 2024.08.05 16:00 | modify | 1952 | 0.10 | 156.729 | 158.929 | 155.229 | ||
| 9335 | 2024.08.05 16:00 | modify | 1951 | 0.10 | 156.338 | 158.538 | 155.238 | ||
| 9336 | 2024.08.05 16:00 | modify | 1950 | 0.10 | 155.996 | 158.196 | 155.296 | ||
| 9337 | 2024.08.05 16:00 | modify | 1949 | 0.10 | 155.868 | 158.068 | 155.168 | ||
| 9338 | 2024.08.05 16:00 | modify | 1948 | 0.10 | 155.823 | 158.023 | 155.323 | ||
| 9339 | 2024.08.05 16:00 | modify | 1947 | 0.10 | 155.944 | 158.144 | 155.244 | ||
| 9340 | 2024.08.05 16:00 | modify | 1943 | 0.10 | 156.507 | 158.707 | 155.207 | ||
| 9341 | 2024.08.05 17:00 | s/l | 1943 | 0.10 | 158.707 | 158.707 | 155.207 | -141.54 | 49095.00 |
| 9342 | 2024.08.05 17:00 | s/l | 1947 | 0.10 | 158.144 | 158.144 | 155.244 | -141.54 | 48953.46 |
| 9343 | 2024.08.05 17:00 | s/l | 1948 | 0.10 | 158.023 | 158.023 | 155.323 | -141.53 | 48811.93 |
| 9344 | 2024.08.05 17:00 | s/l | 1949 | 0.10 | 158.068 | 158.068 | 155.168 | -141.54 | 48670.39 |
| 9345 | 2024.08.05 17:00 | s/l | 1950 | 0.10 | 158.196 | 158.196 | 155.296 | -141.53 | 48528.86 |
| 9346 | 2024.08.05 17:00 | s/l | 1951 | 0.10 | 158.538 | 158.538 | 155.238 | -141.54 | 48387.32 |
| 9347 | 2024.08.05 17:00 | modify | 1952 | 0.10 | 156.729 | 158.929 | 155.629 | ||
| 9348 | 2024.08.05 17:00 | modify | 1946 | 0.10 | 157.079 | 159.279 | 155.579 | ||
| 9349 | 2024.08.05 23:00 | modify | 1952 | 0.10 | 156.729 | 158.929 | 156.029 | ||
| 9350 | 2024.08.05 23:00 | modify | 1946 | 0.10 | 157.079 | 159.279 | 156.179 | ||
| 9351 | 2024.08.06 00:00 | s/l | 1946 | 0.10 | 159.279 | 159.279 | 156.179 | -142.96 | 48244.35 |
| 9352 | 2024.08.06 00:00 | s/l | 1952 | 0.10 | 158.929 | 158.929 | 156.029 | -142.95 | 48101.40 |
| 9353 | 2024.08.06 09:00 | sell | 1953 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 9354 | 2024.08.06 09:00 | modify | 1953 | 0.10 | 158.359 | 160.559 | 155.959 | ||
| 9355 | 2024.08.06 10:00 | sell | 1954 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 9356 | 2024.08.06 10:00 | modify | 1954 | 0.10 | 157.943 | 160.143 | 155.543 | ||
| 9357 | 2024.08.06 11:00 | sell | 1955 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 9358 | 2024.08.06 11:00 | modify | 1955 | 0.10 | 158.053 | 160.253 | 155.653 | ||
| 9359 | 2024.08.06 12:00 | sell | 1956 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 9360 | 2024.08.06 12:00 | modify | 1956 | 0.10 | 158.457 | 160.657 | 156.057 | ||
| 9361 | 2024.08.06 13:00 | sell | 1957 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 9362 | 2024.08.06 13:00 | modify | 1957 | 0.10 | 157.684 | 159.884 | 155.284 | ||
| 9363 | 2024.08.06 14:00 | sell | 1958 | 0.10 | 157.662 | 0.000 | 0.000 | ||
| 9364 | 2024.08.06 14:00 | modify | 1958 | 0.10 | 157.662 | 159.862 | 155.262 | ||
| 9365 | 2024.08.06 15:00 | sell | 1959 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 9366 | 2024.08.06 15:00 | modify | 1959 | 0.10 | 157.993 | 160.193 | 155.593 | ||
| 9367 | 2024.08.06 16:00 | sell | 1960 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 9368 | 2024.08.06 16:00 | modify | 1960 | 0.10 | 158.536 | 160.736 | 156.136 | ||
| 9369 | 2024.08.06 16:00 | modify | 1958 | 0.10 | 157.662 | 159.862 | 156.162 | ||
| 9370 | 2024.08.06 16:00 | modify | 1957 | 0.10 | 157.684 | 159.884 | 155.984 | ||
| 9371 | 2024.08.06 17:00 | modify | 1959 | 0.10 | 157.993 | 160.193 | 156.293 | ||
| 9372 | 2024.08.06 17:00 | modify | 1958 | 0.10 | 157.662 | 159.862 | 156.362 | ||
| 9373 | 2024.08.06 17:00 | modify | 1957 | 0.10 | 157.684 | 159.884 | 156.384 | ||
| 9374 | 2024.08.06 17:00 | modify | 1955 | 0.10 | 158.053 | 160.253 | 156.353 | ||
| 9375 | 2024.08.06 17:00 | modify | 1954 | 0.10 | 157.943 | 160.143 | 156.443 | ||
| 9376 | 2024.08.07 02:00 | s/l | 1953 | 0.10 | 160.559 | 160.559 | 155.959 | -142.95 | 47958.45 |
| 9377 | 2024.08.07 02:00 | s/l | 1954 | 0.10 | 160.143 | 160.143 | 156.443 | -142.95 | 47815.49 |
| 9378 | 2024.08.07 02:00 | s/l | 1955 | 0.10 | 160.253 | 160.253 | 156.353 | -142.96 | 47672.53 |
| 9379 | 2024.08.07 02:00 | s/l | 1956 | 0.10 | 160.657 | 160.657 | 156.057 | -142.96 | 47529.56 |
| 9380 | 2024.08.07 02:00 | s/l | 1957 | 0.10 | 159.884 | 159.884 | 156.384 | -142.96 | 47386.60 |
| 9381 | 2024.08.07 02:00 | s/l | 1958 | 0.10 | 159.862 | 159.862 | 156.362 | -142.95 | 47243.65 |
| 9382 | 2024.08.07 02:00 | s/l | 1959 | 0.10 | 160.193 | 160.193 | 156.293 | -142.96 | 47100.68 |
| 9383 | 2024.08.07 02:00 | s/l | 1960 | 0.10 | 160.736 | 160.736 | 156.136 | -142.95 | 46957.73 |
| 9384 | 2024.08.07 15:00 | sell | 1961 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 9385 | 2024.08.07 15:00 | modify | 1961 | 0.10 | 160.994 | 163.194 | 158.594 | ||
| 9386 | 2024.08.08 00:00 | sell | 1962 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 9387 | 2024.08.08 00:00 | modify | 1962 | 0.10 | 159.850 | 162.050 | 157.450 | ||
| 9388 | 2024.08.08 01:00 | sell | 1963 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 9389 | 2024.08.08 01:00 | modify | 1963 | 0.10 | 159.557 | 161.757 | 157.157 | ||
| 9390 | 2024.08.08 02:00 | sell | 1964 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 9391 | 2024.08.08 02:00 | modify | 1964 | 0.10 | 159.952 | 162.152 | 157.552 | ||
| 9392 | 2024.08.08 03:00 | sell | 1965 | 0.10 | 160.287 | 0.000 | 0.000 | ||
| 9393 | 2024.08.08 03:00 | modify | 1965 | 0.10 | 160.287 | 162.487 | 157.887 | ||
| 9394 | 2024.08.08 03:00 | modify | 1963 | 0.10 | 159.557 | 161.757 | 157.857 | ||
| 9395 | 2024.08.08 04:00 | sell | 1966 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 9396 | 2024.08.08 04:00 | modify | 1966 | 0.10 | 160.074 | 162.274 | 157.674 | ||
| 9397 | 2024.08.08 05:00 | sell | 1967 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 9398 | 2024.08.08 05:00 | modify | 1967 | 0.10 | 159.752 | 161.952 | 157.352 | ||
| 9399 | 2024.08.08 06:00 | sell | 1968 | 0.10 | 159.631 | 0.000 | 0.000 | ||
| 9400 | 2024.08.08 06:00 | modify | 1968 | 0.10 | 159.631 | 161.831 | 157.231 | ||
| 9401 | 2024.08.08 07:00 | sell | 1969 | 0.10 | 159.994 | 0.000 | 0.000 | ||
| 9402 | 2024.08.08 07:00 | modify | 1969 | 0.10 | 159.994 | 162.194 | 157.594 | ||
| 9403 | 2024.08.08 08:00 | sell | 1970 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 9404 | 2024.08.08 08:00 | modify | 1970 | 0.10 | 159.586 | 161.786 | 157.186 | ||
| 9405 | 2024.08.08 09:00 | sell | 1971 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 9406 | 2024.08.08 09:00 | modify | 1971 | 0.10 | 159.896 | 162.096 | 157.496 | ||
| 9407 | 2024.08.08 10:00 | sell | 1972 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 9408 | 2024.08.08 10:00 | modify | 1972 | 0.10 | 159.677 | 161.877 | 157.277 | ||
| 9409 | 2024.08.08 12:00 | sell | 1973 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 9410 | 2024.08.08 12:00 | modify | 1973 | 0.10 | 159.769 | 161.969 | 157.369 | ||
| 9411 | 2024.08.08 13:00 | modify | 1970 | 0.10 | 159.586 | 161.786 | 157.886 | ||
| 9412 | 2024.08.08 14:00 | buy | 1974 | 0.10 | 160.297 | 0.000 | 0.000 | ||
| 9413 | 2024.08.08 14:00 | modify | 1974 | 0.10 | 160.297 | 158.097 | 162.697 | ||
| 9414 | 2024.08.08 15:00 | buy | 1975 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 9415 | 2024.08.08 15:00 | modify | 1975 | 0.10 | 160.674 | 158.474 | 163.074 | ||
| 9416 | 2024.08.08 15:00 | modify | 1973 | 0.10 | 159.769 | 161.969 | 158.269 | ||
| 9417 | 2024.08.08 15:00 | modify | 1972 | 0.10 | 159.677 | 161.877 | 158.177 | ||
| 9418 | 2024.08.08 15:00 | modify | 1971 | 0.10 | 159.896 | 162.096 | 158.196 | ||
| 9419 | 2024.08.08 15:00 | modify | 1970 | 0.10 | 159.586 | 161.786 | 158.086 | ||
| 9420 | 2024.08.08 15:00 | modify | 1968 | 0.10 | 159.631 | 161.831 | 158.131 | ||
| 9421 | 2024.08.08 15:00 | modify | 1967 | 0.10 | 159.752 | 161.952 | 158.252 | ||
| 9422 | 2024.08.08 15:00 | modify | 1964 | 0.10 | 159.952 | 162.152 | 158.252 | ||
| 9423 | 2024.08.08 15:00 | modify | 1963 | 0.10 | 159.557 | 161.757 | 158.257 | ||
| 9424 | 2024.08.08 15:00 | modify | 1962 | 0.10 | 159.850 | 162.050 | 158.150 | ||
| 9425 | 2024.08.08 16:00 | buy | 1976 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 9426 | 2024.08.08 16:00 | modify | 1976 | 0.10 | 160.558 | 158.358 | 162.958 | ||
| 9427 | 2024.08.08 18:00 | modify | 1972 | 0.10 | 159.677 | 161.877 | 158.377 | ||
| 9428 | 2024.08.08 18:00 | modify | 1971 | 0.10 | 159.896 | 162.096 | 158.396 | ||
| 9429 | 2024.08.08 18:00 | modify | 1970 | 0.10 | 159.586 | 161.786 | 158.286 | ||
| 9430 | 2024.08.08 18:00 | modify | 1969 | 0.10 | 159.994 | 162.194 | 158.294 | ||
| 9431 | 2024.08.08 18:00 | modify | 1968 | 0.10 | 159.631 | 161.831 | 158.331 | ||
| 9432 | 2024.08.08 18:00 | modify | 1966 | 0.10 | 160.074 | 162.274 | 158.374 | ||
| 9433 | 2024.08.08 18:00 | modify | 1962 | 0.10 | 159.850 | 162.050 | 158.350 | ||
| 9434 | 2024.08.09 00:00 | buy | 1977 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 9435 | 2024.08.09 00:00 | modify | 1977 | 0.10 | 161.236 | 159.036 | 163.636 | ||
| 9436 | 2024.08.09 00:00 | modify | 1973 | 0.10 | 159.769 | 161.969 | 158.669 | ||
| 9437 | 2024.08.09 00:00 | modify | 1972 | 0.10 | 159.677 | 161.877 | 158.777 | ||
| 9438 | 2024.08.09 00:00 | modify | 1971 | 0.10 | 159.896 | 162.096 | 158.796 | ||
| 9439 | 2024.08.09 00:00 | modify | 1970 | 0.10 | 159.586 | 161.786 | 158.686 | ||
| 9440 | 2024.08.09 00:00 | modify | 1969 | 0.10 | 159.994 | 162.194 | 158.694 | ||
| 9441 | 2024.08.09 00:00 | modify | 1968 | 0.10 | 159.631 | 161.831 | 158.731 | ||
| 9442 | 2024.08.09 00:00 | modify | 1967 | 0.10 | 159.752 | 161.952 | 158.652 | ||
| 9443 | 2024.08.09 00:00 | modify | 1966 | 0.10 | 160.074 | 162.274 | 158.774 | ||
| 9444 | 2024.08.09 00:00 | modify | 1965 | 0.10 | 160.287 | 162.487 | 158.787 | ||
| 9445 | 2024.08.09 00:00 | modify | 1964 | 0.10 | 159.952 | 162.152 | 158.652 | ||
| 9446 | 2024.08.09 00:00 | modify | 1963 | 0.10 | 159.557 | 161.757 | 158.657 | ||
| 9447 | 2024.08.09 00:00 | modify | 1962 | 0.10 | 159.850 | 162.050 | 158.750 | ||
| 9448 | 2024.08.09 01:00 | buy | 1978 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 9449 | 2024.08.09 01:00 | modify | 1978 | 0.10 | 160.994 | 158.794 | 163.394 | ||
| 9450 | 2024.08.09 02:00 | buy | 1979 | 0.10 | 160.623 | 0.000 | 0.000 | ||
| 9451 | 2024.08.09 02:00 | modify | 1979 | 0.10 | 160.623 | 158.423 | 163.023 | ||
| 9452 | 2024.08.09 03:00 | buy | 1980 | 0.10 | 161.109 | 0.000 | 0.000 | ||
| 9453 | 2024.08.09 03:00 | modify | 1980 | 0.10 | 161.109 | 158.909 | 163.509 | ||
| 9454 | 2024.08.09 05:00 | modify | 1980 | 0.10 | 161.109 | 158.909 | 162.809 | ||
| 9455 | 2024.08.09 05:00 | modify | 1977 | 0.10 | 161.236 | 159.036 | 162.936 | ||
| 9456 | 2024.08.09 07:00 | buy | 1981 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 9457 | 2024.08.09 07:00 | modify | 1981 | 0.10 | 160.884 | 158.684 | 163.284 | ||
| 9458 | 2024.08.09 08:00 | buy | 1982 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 9459 | 2024.08.09 08:00 | modify | 1982 | 0.10 | 160.811 | 158.611 | 163.211 | ||
| 9460 | 2024.08.09 13:00 | modify | 1981 | 0.10 | 160.884 | 158.684 | 162.584 | ||
| 9461 | 2024.08.09 13:00 | modify | 1980 | 0.10 | 161.109 | 158.909 | 162.609 | ||
| 9462 | 2024.08.09 13:00 | modify | 1978 | 0.10 | 160.994 | 158.794 | 162.694 | ||
| 9463 | 2024.08.09 13:00 | modify | 1977 | 0.10 | 161.236 | 159.036 | 162.736 | ||
| 9464 | 2024.08.09 14:00 | modify | 1977 | 0.10 | 161.236 | 159.036 | 162.536 | ||
| 9465 | 2024.08.09 15:00 | modify | 1982 | 0.10 | 160.811 | 158.611 | 162.511 | ||
| 9466 | 2024.08.09 15:00 | modify | 1978 | 0.10 | 160.994 | 158.794 | 162.494 | ||
| 9467 | 2024.08.11 21:00 | modify | 1981 | 0.10 | 160.884 | 158.684 | 162.384 | ||
| 9468 | 2024.08.11 21:00 | modify | 1980 | 0.10 | 161.109 | 158.909 | 162.409 | ||
| 9469 | 2024.08.11 21:00 | modify | 1975 | 0.10 | 160.674 | 158.474 | 162.374 | ||
| 9470 | 2024.08.12 00:00 | buy | 1983 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 9471 | 2024.08.12 00:00 | modify | 1983 | 0.10 | 160.521 | 158.321 | 162.921 | ||
| 9472 | 2024.08.12 01:00 | buy | 1984 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 9473 | 2024.08.12 01:00 | modify | 1984 | 0.10 | 160.366 | 158.166 | 162.766 | ||
| 9474 | 2024.08.12 02:00 | buy | 1985 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 9475 | 2024.08.12 02:00 | modify | 1985 | 0.10 | 160.521 | 158.321 | 162.921 | ||
| 9476 | 2024.08.12 03:00 | buy | 1986 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 9477 | 2024.08.12 03:00 | modify | 1986 | 0.10 | 160.449 | 158.249 | 162.849 | ||
| 9478 | 2024.08.12 04:00 | buy | 1987 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 9479 | 2024.08.12 04:00 | modify | 1987 | 0.10 | 160.684 | 158.484 | 163.084 | ||
| 9480 | 2024.08.12 05:00 | buy | 1988 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 9481 | 2024.08.12 05:00 | modify | 1988 | 0.10 | 160.675 | 158.475 | 163.075 | ||
| 9482 | 2024.08.12 06:00 | buy | 1989 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 9483 | 2024.08.12 06:00 | modify | 1989 | 0.10 | 160.750 | 158.550 | 163.150 | ||
| 9484 | 2024.08.12 07:00 | buy | 1990 | 0.10 | 160.818 | 0.000 | 0.000 | ||
| 9485 | 2024.08.12 07:00 | modify | 1990 | 0.10 | 160.818 | 158.618 | 163.218 | ||
| 9486 | 2024.08.12 08:00 | buy | 1991 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 9487 | 2024.08.12 08:00 | modify | 1991 | 0.10 | 160.823 | 158.623 | 163.223 | ||
| 9488 | 2024.08.12 09:00 | buy | 1992 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 9489 | 2024.08.12 09:00 | modify | 1992 | 0.10 | 160.958 | 158.758 | 163.358 | ||
| 9490 | 2024.08.12 10:00 | buy | 1993 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 9491 | 2024.08.12 10:00 | modify | 1993 | 0.10 | 160.999 | 158.799 | 163.399 | ||
| 9492 | 2024.08.12 11:00 | buy | 1994 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 9493 | 2024.08.12 11:00 | modify | 1994 | 0.10 | 161.101 | 158.901 | 163.501 | ||
| 9494 | 2024.08.12 12:00 | buy | 1995 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 9495 | 2024.08.12 12:00 | modify | 1995 | 0.10 | 161.267 | 159.067 | 163.667 | ||
| 9496 | 2024.08.12 12:00 | modify | 1967 | 0.10 | 159.752 | 161.952 | 158.852 | ||
| 9497 | 2024.08.12 12:00 | modify | 1964 | 0.10 | 159.952 | 162.152 | 158.852 | ||
| 9498 | 2024.08.12 12:00 | modify | 1963 | 0.10 | 159.557 | 161.757 | 158.857 | ||
| 9499 | 2024.08.12 13:00 | buy | 1996 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 9500 | 2024.08.12 13:00 | modify | 1996 | 0.10 | 161.333 | 159.133 | 163.733 | ||
| 9501 | 2024.08.12 13:00 | modify | 1973 | 0.10 | 159.769 | 161.969 | 158.869 | ||
| 9502 | 2024.08.12 13:00 | modify | 1970 | 0.10 | 159.586 | 161.786 | 158.886 | ||
| 9503 | 2024.08.12 13:00 | modify | 1969 | 0.10 | 159.994 | 162.194 | 158.894 | ||
| 9504 | 2024.08.12 13:00 | modify | 1968 | 0.10 | 159.631 | 161.831 | 158.931 | ||
| 9505 | 2024.08.12 14:00 | s/l | 1963 | 0.10 | 161.757 | 161.757 | 158.857 | -144.38 | 46813.35 |
| 9506 | 2024.08.12 14:00 | s/l | 1967 | 0.10 | 161.952 | 161.952 | 158.852 | -144.38 | 46668.97 |
| 9507 | 2024.08.12 14:00 | s/l | 1968 | 0.10 | 161.831 | 161.831 | 158.931 | -144.39 | 46524.58 |
| 9508 | 2024.08.12 14:00 | s/l | 1970 | 0.10 | 161.786 | 161.786 | 158.886 | -144.38 | 46380.20 |
| 9509 | 2024.08.12 14:00 | s/l | 1972 | 0.10 | 161.877 | 161.877 | 158.777 | -144.38 | 46235.83 |
| 9510 | 2024.08.12 14:00 | s/l | 1973 | 0.10 | 161.969 | 161.969 | 158.869 | -144.38 | 46091.45 |
| 9511 | 2024.08.12 14:00 | buy | 1997 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 9512 | 2024.08.12 14:00 | modify | 1997 | 0.10 | 161.475 | 159.275 | 163.875 | ||
| 9513 | 2024.08.12 14:00 | modify | 1971 | 0.10 | 159.896 | 162.096 | 158.996 | ||
| 9514 | 2024.08.12 14:00 | modify | 1966 | 0.10 | 160.074 | 162.274 | 158.974 | ||
| 9515 | 2024.08.12 14:00 | modify | 1965 | 0.10 | 160.287 | 162.487 | 158.987 | ||
| 9516 | 2024.08.12 14:00 | modify | 1964 | 0.10 | 159.952 | 162.152 | 159.052 | ||
| 9517 | 2024.08.12 14:00 | modify | 1962 | 0.10 | 159.850 | 162.050 | 158.950 | ||
| 9518 | 2024.08.12 15:00 | buy | 1998 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 9519 | 2024.08.12 15:00 | modify | 1998 | 0.10 | 161.671 | 159.471 | 164.071 | ||
| 9520 | 2024.08.12 15:00 | modify | 1971 | 0.10 | 159.896 | 162.096 | 159.196 | ||
| 9521 | 2024.08.12 15:00 | modify | 1969 | 0.10 | 159.994 | 162.194 | 159.094 | ||
| 9522 | 2024.08.12 15:00 | modify | 1966 | 0.10 | 160.074 | 162.274 | 159.174 | ||
| 9523 | 2024.08.12 15:00 | modify | 1965 | 0.10 | 160.287 | 162.487 | 159.187 | ||
| 9524 | 2024.08.12 15:00 | modify | 1964 | 0.10 | 159.952 | 162.152 | 159.252 | ||
| 9525 | 2024.08.12 15:00 | modify | 1962 | 0.10 | 159.850 | 162.050 | 159.150 | ||
| 9526 | 2024.08.12 16:00 | buy | 1999 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 9527 | 2024.08.12 16:00 | modify | 1999 | 0.10 | 161.262 | 159.062 | 163.662 | ||
| 9528 | 2024.08.12 17:00 | modify | 1998 | 0.10 | 161.671 | 159.471 | 163.371 | ||
| 9529 | 2024.08.12 21:00 | modify | 1998 | 0.10 | 161.671 | 159.471 | 163.171 | ||
| 9530 | 2024.08.12 21:00 | modify | 1997 | 0.10 | 161.475 | 159.275 | 163.175 | ||
| 9531 | 2024.08.13 03:00 | buy | 2000 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 9532 | 2024.08.13 03:00 | modify | 2000 | 0.10 | 161.191 | 158.991 | 163.591 | ||
| 9533 | 2024.08.13 04:00 | buy | 2001 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 9534 | 2024.08.13 04:00 | modify | 2001 | 0.10 | 161.327 | 159.127 | 163.727 | ||
| 9535 | 2024.08.13 05:00 | buy | 2002 | 0.10 | 161.616 | 0.000 | 0.000 | ||
| 9536 | 2024.08.13 05:00 | modify | 2002 | 0.10 | 161.616 | 159.416 | 164.016 | ||
| 9537 | 2024.08.13 06:00 | buy | 2003 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 9538 | 2024.08.13 06:00 | modify | 2003 | 0.10 | 161.556 | 159.356 | 163.956 | ||
| 9539 | 2024.08.13 07:00 | buy | 2004 | 0.10 | 161.712 | 0.000 | 0.000 | ||
| 9540 | 2024.08.13 07:00 | modify | 2004 | 0.10 | 161.712 | 159.512 | 164.112 | ||
| 9541 | 2024.08.13 07:00 | modify | 1969 | 0.10 | 159.994 | 162.194 | 159.294 | ||
| 9542 | 2024.08.13 07:00 | modify | 1961 | 0.10 | 160.994 | 163.194 | 159.294 | ||
| 9543 | 2024.08.13 08:00 | buy | 2005 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 9544 | 2024.08.13 08:00 | modify | 2005 | 0.10 | 161.633 | 159.433 | 164.033 | ||
| 9545 | 2024.08.13 09:00 | buy | 2006 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 9546 | 2024.08.13 09:00 | modify | 2006 | 0.10 | 161.517 | 159.317 | 163.917 | ||
| 9547 | 2024.08.13 10:00 | close | 1961 | 0.10 | 161.522 | 163.194 | 159.294 | -42.51 | 46048.93 |
| 9548 | 2024.08.13 10:00 | buy | 2007 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 9549 | 2024.08.13 10:00 | modify | 2007 | 0.10 | 161.522 | 159.322 | 163.922 | ||
| 9550 | 2024.08.13 11:00 | close | 1962 | 0.10 | 161.180 | 162.050 | 159.150 | -89.83 | 45959.10 |
| 9551 | 2024.08.13 11:00 | buy | 2008 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 9552 | 2024.08.13 11:00 | modify | 2008 | 0.10 | 161.180 | 158.980 | 163.580 | ||
| 9553 | 2024.08.13 13:00 | close | 1964 | 0.10 | 161.302 | 162.152 | 159.252 | -91.12 | 45867.98 |
| 9554 | 2024.08.13 13:00 | buy | 2009 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 9555 | 2024.08.13 13:00 | modify | 2009 | 0.10 | 161.302 | 159.102 | 163.702 | ||
| 9556 | 2024.08.13 16:00 | modify | 2004 | 0.10 | 161.712 | 159.512 | 163.412 | ||
| 9557 | 2024.08.14 00:00 | close | 1965 | 0.10 | 161.609 | 162.487 | 159.187 | -90.75 | 45777.23 |
| 9558 | 2024.08.14 00:00 | buy | 2010 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 9559 | 2024.08.14 00:00 | modify | 2010 | 0.10 | 161.609 | 159.409 | 164.009 | ||
| 9560 | 2024.08.14 01:00 | close | 1966 | 0.10 | 161.708 | 162.274 | 159.174 | -110.82 | 45666.41 |
| 9561 | 2024.08.14 01:00 | buy | 2011 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 9562 | 2024.08.14 01:00 | modify | 2011 | 0.10 | 161.708 | 159.508 | 164.108 | ||
| 9563 | 2024.08.14 02:00 | close | 1969 | 0.10 | 161.459 | 162.194 | 159.294 | -99.95 | 45566.47 |
| 9564 | 2024.08.14 02:00 | buy | 2012 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 9565 | 2024.08.14 02:00 | modify | 2012 | 0.10 | 161.459 | 159.259 | 163.859 | ||
| 9566 | 2024.08.14 03:00 | modify | 2011 | 0.10 | 161.708 | 159.508 | 163.408 | ||
| 9567 | 2024.08.14 04:00 | close | 1971 | 0.10 | 161.335 | 162.096 | 159.196 | -98.28 | 45468.19 |
| 9568 | 2024.08.14 04:00 | buy | 2013 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 9569 | 2024.08.14 04:00 | modify | 2013 | 0.10 | 161.335 | 159.135 | 163.735 | ||
| 9570 | 2024.08.14 05:00 | close | 1974 | 0.10 | 161.446 | 158.097 | 162.697 | 76.58 | 45544.78 |
| 9571 | 2024.08.14 05:00 | buy | 2014 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 9572 | 2024.08.14 05:00 | modify | 2014 | 0.10 | 161.476 | 159.276 | 163.876 | ||
| 9573 | 2024.08.14 06:00 | close | 1975 | 0.10 | 161.655 | 158.474 | 162.374 | 65.77 | 45610.55 |
| 9574 | 2024.08.14 06:00 | buy | 2015 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 9575 | 2024.08.14 06:00 | modify | 2015 | 0.10 | 161.685 | 159.485 | 164.085 | ||
| 9576 | 2024.08.14 07:00 | close | 1976 | 0.10 | 161.904 | 158.358 | 162.958 | 89.25 | 45699.80 |
| 9577 | 2024.08.14 07:00 | buy | 2016 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 9578 | 2024.08.14 07:00 | modify | 2016 | 0.10 | 161.934 | 159.734 | 164.334 | ||
| 9579 | 2024.08.14 08:00 | close | 1977 | 0.10 | 162.228 | 159.036 | 162.536 | 65.81 | 45765.62 |
| 9580 | 2024.08.14 08:00 | buy | 2017 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 9581 | 2024.08.14 08:00 | modify | 2017 | 0.10 | 162.258 | 160.058 | 164.658 | ||
| 9582 | 2024.08.14 09:00 | close | 1978 | 0.10 | 162.103 | 158.794 | 162.494 | 73.34 | 45838.96 |
| 9583 | 2024.08.14 09:00 | buy | 2018 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 9584 | 2024.08.14 09:00 | modify | 2018 | 0.10 | 162.133 | 159.933 | 164.533 | ||
| 9585 | 2024.08.14 10:00 | close | 1979 | 0.10 | 162.184 | 158.423 | 163.023 | 102.42 | 45941.38 |
| 9586 | 2024.08.14 10:00 | buy | 2019 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 9587 | 2024.08.14 10:00 | modify | 2019 | 0.10 | 162.214 | 160.014 | 164.614 | ||
| 9588 | 2024.08.14 11:00 | close | 1980 | 0.10 | 161.876 | 158.909 | 162.409 | 51.34 | 45992.72 |
| 9589 | 2024.08.14 11:00 | buy | 2020 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 9590 | 2024.08.14 11:00 | modify | 2020 | 0.10 | 161.906 | 159.706 | 164.306 | ||
| 9591 | 2024.08.14 12:00 | close | 1981 | 0.10 | 161.912 | 158.684 | 162.384 | 68.13 | 46060.85 |
| 9592 | 2024.08.14 12:00 | buy | 2021 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 9593 | 2024.08.14 12:00 | modify | 2021 | 0.10 | 161.942 | 159.742 | 164.342 | ||
| 9594 | 2024.08.14 13:00 | close | 1982 | 0.10 | 162.287 | 158.611 | 162.511 | 96.96 | 46157.81 |
| 9595 | 2024.08.14 13:00 | buy | 2022 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 9596 | 2024.08.14 13:00 | modify | 2022 | 0.10 | 162.317 | 160.117 | 164.717 | ||
| 9597 | 2024.08.14 14:00 | close | 1983 | 0.10 | 162.206 | 158.321 | 162.921 | 109.74 | 46267.55 |
| 9598 | 2024.08.14 14:00 | buy | 2023 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 9599 | 2024.08.14 14:00 | modify | 2023 | 0.10 | 162.236 | 160.036 | 164.636 | ||
| 9600 | 2024.08.14 15:00 | close | 1984 | 0.10 | 161.957 | 158.166 | 162.766 | 103.70 | 46371.24 |
| 9601 | 2024.08.14 15:00 | buy | 2024 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 9602 | 2024.08.14 15:00 | modify | 2024 | 0.10 | 161.987 | 159.787 | 164.387 | ||
| 9603 | 2024.08.14 16:00 | close | 1985 | 0.10 | 161.890 | 158.321 | 162.921 | 89.41 | 46460.65 |
| 9604 | 2024.08.14 16:00 | buy | 2025 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 9605 | 2024.08.14 16:00 | modify | 2025 | 0.10 | 161.920 | 159.720 | 164.320 | ||
| 9606 | 2024.08.15 01:00 | close | 1986 | 0.10 | 162.090 | 158.249 | 162.849 | 108.90 | 46569.55 |
| 9607 | 2024.08.15 01:00 | buy | 2026 | 0.10 | 162.120 | 0.000 | 0.000 | ||
| 9608 | 2024.08.15 01:00 | modify | 2026 | 0.10 | 162.120 | 159.920 | 164.520 | ||
| 9609 | 2024.08.15 02:00 | close | 1987 | 0.10 | 162.369 | 158.484 | 163.084 | 111.73 | 46681.28 |
| 9610 | 2024.08.15 02:00 | buy | 2027 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 9611 | 2024.08.15 02:00 | modify | 2027 | 0.10 | 162.399 | 160.199 | 164.799 | ||
| 9612 | 2024.08.15 03:00 | close | 1988 | 0.10 | 162.334 | 158.475 | 163.075 | 110.06 | 46791.34 |
| 9613 | 2024.08.15 03:00 | buy | 2028 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 9614 | 2024.08.15 03:00 | modify | 2028 | 0.10 | 162.364 | 160.164 | 164.764 | ||
| 9615 | 2024.08.15 04:00 | close | 1989 | 0.10 | 162.260 | 158.550 | 163.150 | 100.47 | 46891.81 |
| 9616 | 2024.08.15 04:00 | buy | 2029 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 9617 | 2024.08.15 04:00 | modify | 2029 | 0.10 | 162.290 | 160.090 | 164.690 | ||
| 9618 | 2024.08.15 10:00 | close | 1990 | 0.10 | 162.288 | 158.618 | 163.218 | 97.90 | 46989.70 |
| 9619 | 2024.08.15 10:00 | buy | 2030 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 9620 | 2024.08.15 10:00 | modify | 2030 | 0.10 | 162.318 | 160.118 | 164.718 | ||
| 9621 | 2024.08.15 11:00 | close | 1991 | 0.10 | 162.099 | 158.623 | 163.223 | 85.41 | 47075.11 |
| 9622 | 2024.08.15 11:00 | buy | 2031 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 9623 | 2024.08.15 11:00 | modify | 2031 | 0.10 | 162.129 | 159.929 | 164.529 | ||
| 9624 | 2024.08.15 13:00 | t/p | 1992 | 0.10 | 163.358 | 158.758 | 163.358 | 157.74 | 47232.85 |
| 9625 | 2024.08.15 13:00 | t/p | 1997 | 0.10 | 163.175 | 159.275 | 163.175 | 112.69 | 47345.54 |
| 9626 | 2024.08.15 13:00 | t/p | 1998 | 0.10 | 163.171 | 159.471 | 163.171 | 99.83 | 47445.37 |
| 9627 | 2024.08.15 13:00 | buy | 2032 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 9628 | 2024.08.15 13:00 | modify | 2032 | 0.10 | 163.231 | 161.031 | 165.631 | ||
| 9629 | 2024.08.15 13:00 | modify | 2008 | 0.10 | 161.180 | 162.401 | 163.580 | ||
| 9630 | 2024.08.15 13:00 | modify | 2000 | 0.10 | 161.191 | 162.401 | 163.591 | ||
| 9631 | 2024.08.15 13:00 | modify | 1994 | 0.10 | 161.101 | 162.401 | 163.501 | ||
| 9632 | 2024.08.15 13:00 | modify | 1993 | 0.10 | 160.999 | 162.401 | 163.399 | ||
| 9633 | 2024.08.15 14:00 | t/p | 1993 | 0.10 | 163.399 | 162.401 | 163.399 | 157.73 | 47603.09 |
| 9634 | 2024.08.15 14:00 | t/p | 1994 | 0.10 | 163.501 | 162.401 | 163.501 | 157.74 | 47760.83 |
| 9635 | 2024.08.15 14:00 | t/p | 2004 | 0.10 | 163.412 | 159.512 | 163.412 | 112.03 | 47872.87 |
| 9636 | 2024.08.15 14:00 | t/p | 2008 | 0.10 | 163.580 | 162.401 | 163.580 | 157.06 | 48029.93 |
| 9637 | 2024.08.15 14:00 | t/p | 2011 | 0.10 | 163.408 | 159.508 | 163.408 | 111.36 | 48141.29 |
| 9638 | 2024.08.15 14:00 | buy | 2033 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 9639 | 2024.08.15 14:00 | modify | 2033 | 0.10 | 163.540 | 161.340 | 165.940 | ||
| 9640 | 2024.08.15 14:00 | modify | 2014 | 0.10 | 161.476 | 162.710 | 163.876 | ||
| 9641 | 2024.08.15 14:00 | modify | 2013 | 0.10 | 161.335 | 162.710 | 163.735 | ||
| 9642 | 2024.08.15 14:00 | modify | 2012 | 0.10 | 161.459 | 162.710 | 163.859 | ||
| 9643 | 2024.08.15 14:00 | modify | 2009 | 0.10 | 161.302 | 162.710 | 163.702 | ||
| 9644 | 2024.08.15 14:00 | modify | 2001 | 0.10 | 161.327 | 162.710 | 163.727 | ||
| 9645 | 2024.08.15 14:00 | modify | 2000 | 0.10 | 161.191 | 162.710 | 163.591 | ||
| 9646 | 2024.08.15 14:00 | modify | 1999 | 0.10 | 161.262 | 162.710 | 163.662 | ||
| 9647 | 2024.08.15 14:00 | modify | 1996 | 0.10 | 161.333 | 162.710 | 163.733 | ||
| 9648 | 2024.08.15 14:00 | modify | 1995 | 0.10 | 161.267 | 162.710 | 163.667 | ||
| 9649 | 2024.08.15 15:00 | t/p | 1995 | 0.10 | 163.667 | 162.710 | 163.667 | 157.74 | 48299.03 |
| 9650 | 2024.08.15 15:00 | t/p | 1999 | 0.10 | 163.662 | 162.710 | 163.662 | 157.74 | 48456.77 |
| 9651 | 2024.08.15 15:00 | t/p | 2000 | 0.10 | 163.591 | 162.710 | 163.591 | 157.07 | 48613.84 |
| 9652 | 2024.08.15 15:00 | t/p | 2001 | 0.10 | 163.727 | 162.710 | 163.727 | 157.07 | 48770.92 |
| 9653 | 2024.08.15 15:00 | t/p | 2009 | 0.10 | 163.702 | 162.710 | 163.702 | 157.07 | 48927.99 |
| 9654 | 2024.08.15 15:00 | buy | 2034 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 9655 | 2024.08.15 15:00 | modify | 2034 | 0.10 | 163.714 | 161.514 | 166.114 | ||
| 9656 | 2024.08.15 15:00 | modify | 2014 | 0.10 | 161.476 | 162.884 | 163.876 | ||
| 9657 | 2024.08.15 15:00 | modify | 2013 | 0.10 | 161.335 | 162.884 | 163.735 | ||
| 9658 | 2024.08.15 15:00 | modify | 2012 | 0.10 | 161.459 | 162.884 | 163.859 | ||
| 9659 | 2024.08.15 15:00 | modify | 2010 | 0.10 | 161.609 | 162.884 | 164.009 | ||
| 9660 | 2024.08.15 15:00 | modify | 2007 | 0.10 | 161.522 | 162.884 | 163.922 | ||
| 9661 | 2024.08.15 15:00 | modify | 2006 | 0.10 | 161.517 | 162.884 | 163.917 | ||
| 9662 | 2024.08.15 15:00 | modify | 2005 | 0.10 | 161.633 | 162.884 | 164.033 | ||
| 9663 | 2024.08.15 15:00 | modify | 2003 | 0.10 | 161.556 | 162.884 | 163.956 | ||
| 9664 | 2024.08.15 15:00 | modify | 2002 | 0.10 | 161.616 | 162.884 | 164.016 | ||
| 9665 | 2024.08.15 15:00 | modify | 1996 | 0.10 | 161.333 | 162.884 | 163.733 | ||
| 9666 | 2024.08.15 16:00 | buy | 2035 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 9667 | 2024.08.15 16:00 | modify | 2035 | 0.10 | 163.615 | 161.415 | 166.015 | ||
| 9668 | 2024.08.15 21:00 | t/p | 1996 | 0.10 | 163.733 | 162.884 | 163.733 | 157.73 | 49085.72 |
| 9669 | 2024.08.15 21:00 | t/p | 2012 | 0.10 | 163.859 | 162.884 | 163.859 | 156.40 | 49242.12 |
| 9670 | 2024.08.15 21:00 | t/p | 2013 | 0.10 | 163.735 | 162.884 | 163.735 | 156.40 | 49398.52 |
| 9671 | 2024.08.15 21:00 | t/p | 2014 | 0.10 | 163.876 | 162.884 | 163.876 | 156.40 | 49554.92 |
| 9672 | 2024.08.15 21:00 | modify | 2015 | 0.10 | 161.685 | 162.942 | 164.085 | ||
| 9673 | 2024.08.15 21:00 | modify | 2010 | 0.10 | 161.609 | 162.942 | 164.009 | ||
| 9674 | 2024.08.15 21:00 | modify | 2007 | 0.10 | 161.522 | 162.942 | 163.922 | ||
| 9675 | 2024.08.15 21:00 | modify | 2006 | 0.10 | 161.517 | 162.942 | 163.917 | ||
| 9676 | 2024.08.15 21:00 | modify | 2005 | 0.10 | 161.633 | 162.942 | 164.033 | ||
| 9677 | 2024.08.15 21:00 | modify | 2003 | 0.10 | 161.556 | 162.942 | 163.956 | ||
| 9678 | 2024.08.15 21:00 | modify | 2002 | 0.10 | 161.616 | 162.942 | 164.016 | ||
| 9679 | 2024.08.15 22:00 | modify | 2015 | 0.10 | 161.685 | 162.995 | 164.085 | ||
| 9680 | 2024.08.15 22:00 | modify | 2010 | 0.10 | 161.609 | 162.995 | 164.009 | ||
| 9681 | 2024.08.15 22:00 | modify | 2007 | 0.10 | 161.522 | 162.995 | 163.922 | ||
| 9682 | 2024.08.15 22:00 | modify | 2006 | 0.10 | 161.517 | 162.995 | 163.917 | ||
| 9683 | 2024.08.15 22:00 | modify | 2005 | 0.10 | 161.633 | 162.995 | 164.033 | ||
| 9684 | 2024.08.15 22:00 | modify | 2003 | 0.10 | 161.556 | 162.995 | 163.956 | ||
| 9685 | 2024.08.15 22:00 | modify | 2002 | 0.10 | 161.616 | 162.995 | 164.016 | ||
| 9686 | 2024.08.16 00:00 | buy | 2036 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 9687 | 2024.08.16 00:00 | modify | 2036 | 0.10 | 163.769 | 161.569 | 166.169 | ||
| 9688 | 2024.08.16 01:00 | buy | 2037 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 9689 | 2024.08.16 01:00 | modify | 2037 | 0.10 | 163.727 | 161.527 | 166.127 | ||
| 9690 | 2024.08.16 06:00 | buy | 2038 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 9691 | 2024.08.16 06:00 | modify | 2038 | 0.10 | 163.626 | 161.426 | 166.026 | ||
| 9692 | 2024.08.16 12:00 | s/l | 2002 | 0.10 | 162.995 | 162.995 | 164.016 | 92.04 | 49646.96 |
| 9693 | 2024.08.16 12:00 | s/l | 2003 | 0.10 | 162.995 | 162.995 | 163.956 | 95.90 | 49742.86 |
| 9694 | 2024.08.16 12:00 | s/l | 2005 | 0.10 | 162.995 | 162.995 | 164.033 | 90.95 | 49833.81 |
| 9695 | 2024.08.16 12:00 | s/l | 2006 | 0.10 | 162.995 | 162.995 | 163.917 | 98.41 | 49932.22 |
| 9696 | 2024.08.16 12:00 | s/l | 2007 | 0.10 | 162.995 | 162.995 | 163.922 | 98.09 | 50030.31 |
| 9697 | 2024.08.16 12:00 | s/l | 2010 | 0.10 | 162.995 | 162.995 | 164.009 | 91.82 | 50122.13 |
| 9698 | 2024.08.16 12:00 | s/l | 2015 | 0.10 | 162.995 | 162.995 | 164.085 | 86.93 | 50209.06 |
| 9699 | 2024.08.16 12:00 | modify | 2038 | 0.10 | 163.626 | 161.426 | 165.326 | ||
| 9700 | 2024.08.16 12:00 | modify | 2037 | 0.10 | 163.727 | 161.527 | 165.227 | ||
| 9701 | 2024.08.16 12:00 | modify | 2036 | 0.10 | 163.769 | 161.569 | 165.269 | ||
| 9702 | 2024.08.16 12:00 | modify | 2035 | 0.10 | 163.615 | 161.415 | 165.315 | ||
| 9703 | 2024.08.16 12:00 | modify | 2034 | 0.10 | 163.714 | 161.514 | 165.214 | ||
| 9704 | 2024.08.16 12:00 | modify | 2033 | 0.10 | 163.540 | 161.340 | 165.240 | ||
| 9705 | 2024.08.16 13:00 | modify | 2038 | 0.10 | 163.626 | 161.426 | 164.926 | ||
| 9706 | 2024.08.16 13:00 | modify | 2037 | 0.10 | 163.727 | 161.527 | 164.827 | ||
| 9707 | 2024.08.16 13:00 | modify | 2036 | 0.10 | 163.769 | 161.569 | 164.869 | ||
| 9708 | 2024.08.16 13:00 | modify | 2035 | 0.10 | 163.615 | 161.415 | 164.915 | ||
| 9709 | 2024.08.16 13:00 | modify | 2034 | 0.10 | 163.714 | 161.514 | 164.814 | ||
| 9710 | 2024.08.16 13:00 | modify | 2033 | 0.10 | 163.540 | 161.340 | 164.840 | ||
| 9711 | 2024.08.16 13:00 | modify | 2032 | 0.10 | 163.231 | 161.031 | 164.931 | ||
| 9712 | 2024.08.19 00:00 | buy | 2039 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 9713 | 2024.08.19 00:00 | modify | 2039 | 0.10 | 163.155 | 160.955 | 165.555 | ||
| 9714 | 2024.08.19 01:00 | buy | 2040 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 9715 | 2024.08.19 01:00 | modify | 2040 | 0.10 | 163.075 | 160.875 | 165.475 | ||
| 9716 | 2024.08.19 04:00 | s/l | 2034 | 0.10 | 161.514 | 161.514 | 164.814 | -140.22 | 50068.84 |
| 9717 | 2024.08.19 04:00 | s/l | 2036 | 0.10 | 161.569 | 161.569 | 164.869 | -140.89 | 49927.96 |
| 9718 | 2024.08.19 04:00 | s/l | 2037 | 0.10 | 161.527 | 161.527 | 164.827 | -140.89 | 49787.07 |
| 9719 | 2024.08.19 04:00 | modify | 2040 | 0.10 | 163.075 | 160.875 | 164.175 | ||
| 9720 | 2024.08.19 04:00 | modify | 2039 | 0.10 | 163.155 | 160.955 | 164.255 | ||
| 9721 | 2024.08.19 04:00 | modify | 2038 | 0.10 | 163.626 | 161.426 | 164.126 | ||
| 9722 | 2024.08.19 04:00 | modify | 2035 | 0.10 | 163.615 | 161.415 | 164.115 | ||
| 9723 | 2024.08.19 04:00 | modify | 2033 | 0.10 | 163.540 | 161.340 | 164.240 | ||
| 9724 | 2024.08.19 04:00 | modify | 2032 | 0.10 | 163.231 | 161.031 | 164.131 | ||
| 9725 | 2024.08.19 04:00 | modify | 2027 | 0.10 | 162.399 | 160.199 | 164.099 | ||
| 9726 | 2024.08.19 05:00 | s/l | 2033 | 0.10 | 161.340 | 161.340 | 164.240 | -140.22 | 49646.85 |
| 9727 | 2024.08.19 05:00 | s/l | 2035 | 0.10 | 161.415 | 161.415 | 164.115 | -140.22 | 49506.62 |
| 9728 | 2024.08.19 05:00 | s/l | 2038 | 0.10 | 161.426 | 161.426 | 164.126 | -140.89 | 49365.74 |
| 9729 | 2024.08.19 05:00 | modify | 2040 | 0.10 | 163.075 | 160.875 | 163.975 | ||
| 9730 | 2024.08.19 05:00 | modify | 2039 | 0.10 | 163.155 | 160.955 | 163.855 | ||
| 9731 | 2024.08.19 05:00 | modify | 2032 | 0.10 | 163.231 | 161.031 | 163.931 | ||
| 9732 | 2024.08.19 05:00 | modify | 2031 | 0.10 | 162.129 | 159.929 | 163.829 | ||
| 9733 | 2024.08.19 05:00 | modify | 2030 | 0.10 | 162.318 | 160.118 | 163.818 | ||
| 9734 | 2024.08.19 05:00 | modify | 2029 | 0.10 | 162.290 | 160.090 | 163.790 | ||
| 9735 | 2024.08.19 05:00 | modify | 2028 | 0.10 | 162.364 | 160.164 | 163.864 | ||
| 9736 | 2024.08.19 05:00 | modify | 2027 | 0.10 | 162.399 | 160.199 | 163.899 | ||
| 9737 | 2024.08.19 05:00 | modify | 2026 | 0.10 | 162.120 | 159.920 | 163.820 | ||
| 9738 | 2024.08.19 05:00 | modify | 2023 | 0.10 | 162.236 | 160.036 | 163.936 | ||
| 9739 | 2024.08.19 05:00 | modify | 2022 | 0.10 | 162.317 | 160.117 | 163.817 | ||
| 9740 | 2024.08.19 05:00 | modify | 2019 | 0.10 | 162.214 | 160.014 | 163.914 | ||
| 9741 | 2024.08.19 05:00 | modify | 2018 | 0.10 | 162.133 | 159.933 | 163.833 | ||
| 9742 | 2024.08.19 05:00 | modify | 2017 | 0.10 | 162.258 | 160.058 | 163.958 | ||
| 9743 | 2024.08.19 06:00 | s/l | 2032 | 0.10 | 161.031 | 161.031 | 163.931 | -140.22 | 49225.52 |
| 9744 | 2024.08.19 06:00 | s/l | 2039 | 0.10 | 160.955 | 160.955 | 163.855 | -141.55 | 49083.97 |
| 9745 | 2024.08.19 06:00 | s/l | 2040 | 0.10 | 160.875 | 160.875 | 163.975 | -141.55 | 48942.42 |
| 9746 | 2024.08.19 06:00 | sell | 2041 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 9747 | 2024.08.19 06:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 158.257 | ||
| 9748 | 2024.08.19 06:00 | modify | 2031 | 0.10 | 162.129 | 159.929 | 163.229 | ||
| 9749 | 2024.08.19 06:00 | modify | 2030 | 0.10 | 162.318 | 160.118 | 163.218 | ||
| 9750 | 2024.08.19 06:00 | modify | 2029 | 0.10 | 162.290 | 160.090 | 163.190 | ||
| 9751 | 2024.08.19 06:00 | modify | 2028 | 0.10 | 162.364 | 160.164 | 163.064 | ||
| 9752 | 2024.08.19 06:00 | modify | 2027 | 0.10 | 162.399 | 160.199 | 163.099 | ||
| 9753 | 2024.08.19 06:00 | modify | 2026 | 0.10 | 162.120 | 159.920 | 163.220 | ||
| 9754 | 2024.08.19 06:00 | modify | 2025 | 0.10 | 161.920 | 159.720 | 163.220 | ||
| 9755 | 2024.08.19 06:00 | modify | 2024 | 0.10 | 161.987 | 159.787 | 163.087 | ||
| 9756 | 2024.08.19 06:00 | modify | 2023 | 0.10 | 162.236 | 160.036 | 163.136 | ||
| 9757 | 2024.08.19 06:00 | modify | 2022 | 0.10 | 162.317 | 160.117 | 163.217 | ||
| 9758 | 2024.08.19 06:00 | modify | 2021 | 0.10 | 161.942 | 159.742 | 163.242 | ||
| 9759 | 2024.08.19 06:00 | modify | 2020 | 0.10 | 161.906 | 159.706 | 163.206 | ||
| 9760 | 2024.08.19 06:00 | modify | 2019 | 0.10 | 162.214 | 160.014 | 163.114 | ||
| 9761 | 2024.08.19 06:00 | modify | 2018 | 0.10 | 162.133 | 159.933 | 163.233 | ||
| 9762 | 2024.08.19 06:00 | modify | 2017 | 0.10 | 162.258 | 160.058 | 163.158 | ||
| 9763 | 2024.08.19 06:00 | modify | 2016 | 0.10 | 161.934 | 159.734 | 163.234 | ||
| 9764 | 2024.08.19 07:00 | sell | 2042 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 9765 | 2024.08.19 07:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 158.666 | ||
| 9766 | 2024.08.19 08:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 158.957 | ||
| 9767 | 2024.08.19 14:00 | buy | 2043 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 9768 | 2024.08.19 14:00 | modify | 2043 | 0.10 | 161.722 | 159.522 | 164.122 | ||
| 9769 | 2024.08.19 14:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 159.157 | ||
| 9770 | 2024.08.19 15:00 | buy | 2044 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 9771 | 2024.08.19 15:00 | modify | 2044 | 0.10 | 161.986 | 159.786 | 164.386 | ||
| 9772 | 2024.08.19 15:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 159.566 | ||
| 9773 | 2024.08.19 15:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 159.557 | ||
| 9774 | 2024.08.19 16:00 | buy | 2045 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 9775 | 2024.08.19 16:00 | modify | 2045 | 0.10 | 162.108 | 159.908 | 164.508 | ||
| 9776 | 2024.08.19 17:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 159.766 | ||
| 9777 | 2024.08.19 17:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 159.757 | ||
| 9778 | 2024.08.19 19:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 159.966 | ||
| 9779 | 2024.08.19 19:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 159.957 | ||
| 9780 | 2024.08.19 23:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 160.166 | ||
| 9781 | 2024.08.19 23:00 | modify | 2041 | 0.10 | 160.657 | 162.857 | 160.157 | ||
| 9782 | 2024.08.20 00:00 | buy | 2046 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 9783 | 2024.08.20 00:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 165.069 | ||
| 9784 | 2024.08.20 01:00 | buy | 2047 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 9785 | 2024.08.20 01:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 164.604 | ||
| 9786 | 2024.08.20 03:00 | s/l | 2041 | 0.10 | 162.857 | 162.857 | 160.157 | -142.95 | 48799.46 |
| 9787 | 2024.08.20 03:00 | buy | 2048 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 9788 | 2024.08.20 03:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 165.246 | ||
| 9789 | 2024.08.20 03:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 160.366 | ||
| 9790 | 2024.08.20 04:00 | buy | 2049 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 9791 | 2024.08.20 04:00 | modify | 2049 | 0.10 | 162.910 | 160.710 | 165.310 | ||
| 9792 | 2024.08.20 05:00 | buy | 2050 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 9793 | 2024.08.20 05:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 165.183 | ||
| 9794 | 2024.08.20 06:00 | t/p | 2019 | 0.10 | 163.114 | 160.014 | 163.114 | 61.89 | 48861.35 |
| 9795 | 2024.08.20 06:00 | t/p | 2023 | 0.10 | 163.136 | 160.036 | 163.136 | 61.88 | 48923.23 |
| 9796 | 2024.08.20 06:00 | t/p | 2024 | 0.10 | 163.087 | 159.787 | 163.087 | 74.75 | 48997.99 |
| 9797 | 2024.08.20 06:00 | t/p | 2027 | 0.10 | 163.099 | 160.199 | 163.099 | 47.02 | 49045.01 |
| 9798 | 2024.08.20 06:00 | t/p | 2028 | 0.10 | 163.064 | 160.164 | 163.064 | 47.03 | 49092.04 |
| 9799 | 2024.08.20 06:00 | buy | 2051 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 9800 | 2024.08.20 06:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 165.570 | ||
| 9801 | 2024.08.20 06:00 | modify | 2042 | 0.10 | 161.066 | 163.266 | 160.766 | ||
| 9802 | 2024.08.20 07:00 | t/p | 2017 | 0.10 | 163.158 | 160.058 | 163.158 | 61.89 | 49153.93 |
| 9803 | 2024.08.20 07:00 | t/p | 2029 | 0.10 | 163.190 | 160.090 | 163.190 | 59.90 | 49213.83 |
| 9804 | 2024.08.20 07:00 | buy | 2052 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 9805 | 2024.08.20 07:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 165.372 | ||
| 9806 | 2024.08.20 08:00 | buy | 2053 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 9807 | 2024.08.20 08:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 164.913 | ||
| 9808 | 2024.08.20 09:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 164.870 | ||
| 9809 | 2024.08.20 10:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 164.672 | ||
| 9810 | 2024.08.20 10:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 164.670 | ||
| 9811 | 2024.08.20 11:00 | buy | 2054 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 9812 | 2024.08.20 11:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 164.720 | ||
| 9813 | 2024.08.20 12:00 | modify | 2049 | 0.10 | 162.910 | 160.710 | 164.610 | ||
| 9814 | 2024.08.20 14:00 | sell | 2055 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 9815 | 2024.08.20 14:00 | modify | 2055 | 0.10 | 162.207 | 164.407 | 159.807 | ||
| 9816 | 2024.08.20 15:00 | sell | 2056 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 9817 | 2024.08.20 15:00 | modify | 2056 | 0.10 | 161.783 | 163.983 | 159.383 | ||
| 9818 | 2024.08.20 15:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 164.213 | ||
| 9819 | 2024.08.20 15:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 164.272 | ||
| 9820 | 2024.08.20 15:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 164.270 | ||
| 9821 | 2024.08.20 15:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 164.283 | ||
| 9822 | 2024.08.20 15:00 | modify | 2049 | 0.10 | 162.910 | 160.710 | 164.210 | ||
| 9823 | 2024.08.20 15:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 164.346 | ||
| 9824 | 2024.08.20 15:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 164.369 | ||
| 9825 | 2024.08.20 16:00 | sell | 2057 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 9826 | 2024.08.20 16:00 | modify | 2057 | 0.10 | 161.798 | 163.998 | 159.398 | ||
| 9827 | 2024.08.20 17:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 164.020 | ||
| 9828 | 2024.08.20 17:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 164.013 | ||
| 9829 | 2024.08.20 17:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 164.072 | ||
| 9830 | 2024.08.20 17:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 164.070 | ||
| 9831 | 2024.08.20 17:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 164.083 | ||
| 9832 | 2024.08.20 17:00 | modify | 2049 | 0.10 | 162.910 | 160.710 | 164.010 | ||
| 9833 | 2024.08.20 17:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 164.146 | ||
| 9834 | 2024.08.20 17:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 164.169 | ||
| 9835 | 2024.08.20 21:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 163.969 | ||
| 9836 | 2024.08.20 22:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 163.946 | ||
| 9837 | 2024.08.20 22:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 163.904 | ||
| 9838 | 2024.08.21 00:00 | sell | 2058 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 9839 | 2024.08.21 00:00 | modify | 2058 | 0.10 | 161.709 | 163.909 | 159.309 | ||
| 9840 | 2024.08.21 02:00 | sell | 2059 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 9841 | 2024.08.21 02:00 | modify | 2059 | 0.10 | 161.713 | 163.913 | 159.313 | ||
| 9842 | 2024.08.21 08:00 | modify | 2059 | 0.10 | 161.713 | 163.913 | 160.013 | ||
| 9843 | 2024.08.21 08:00 | modify | 2058 | 0.10 | 161.709 | 163.909 | 160.009 | ||
| 9844 | 2024.08.21 11:00 | modify | 2059 | 0.10 | 161.713 | 163.913 | 160.213 | ||
| 9845 | 2024.08.21 11:00 | modify | 2058 | 0.10 | 161.709 | 163.909 | 160.209 | ||
| 9846 | 2024.08.21 11:00 | modify | 2057 | 0.10 | 161.798 | 163.998 | 160.098 | ||
| 9847 | 2024.08.21 11:00 | modify | 2056 | 0.10 | 161.783 | 163.983 | 160.083 | ||
| 9848 | 2024.08.21 16:00 | sell | 2060 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 9849 | 2024.08.21 16:00 | modify | 2060 | 0.10 | 161.793 | 163.993 | 159.393 | ||
| 9850 | 2024.08.22 00:00 | sell | 2061 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 9851 | 2024.08.22 00:00 | modify | 2061 | 0.10 | 161.882 | 164.082 | 159.482 | ||
| 9852 | 2024.08.22 01:00 | sell | 2062 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 9853 | 2024.08.22 01:00 | modify | 2062 | 0.10 | 162.006 | 164.206 | 159.606 | ||
| 9854 | 2024.08.22 08:00 | sell | 2063 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 9855 | 2024.08.22 08:00 | modify | 2063 | 0.10 | 161.743 | 163.943 | 159.343 | ||
| 9856 | 2024.08.22 11:00 | modify | 2063 | 0.10 | 161.743 | 163.943 | 160.043 | ||
| 9857 | 2024.08.22 12:00 | modify | 2061 | 0.10 | 161.882 | 164.082 | 160.182 | ||
| 9858 | 2024.08.22 12:00 | modify | 2060 | 0.10 | 161.793 | 163.993 | 160.093 | ||
| 9859 | 2024.08.22 13:00 | modify | 2063 | 0.10 | 161.743 | 163.943 | 160.243 | ||
| 9860 | 2024.08.22 13:00 | modify | 2062 | 0.10 | 162.006 | 164.206 | 160.306 | ||
| 9861 | 2024.08.22 13:00 | modify | 2060 | 0.10 | 161.793 | 163.993 | 160.293 | ||
| 9862 | 2024.08.22 13:00 | modify | 2057 | 0.10 | 161.798 | 163.998 | 160.298 | ||
| 9863 | 2024.08.22 13:00 | modify | 2056 | 0.10 | 161.783 | 163.983 | 160.283 | ||
| 9864 | 2024.08.23 12:00 | buy | 2064 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 9865 | 2024.08.23 12:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 164.800 | ||
| 9866 | 2024.08.23 16:00 | sell | 2065 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 9867 | 2024.08.23 16:00 | modify | 2065 | 0.10 | 161.888 | 164.088 | 159.488 | ||
| 9868 | 2024.08.23 18:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 164.100 | ||
| 9869 | 2024.08.23 19:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 163.900 | ||
| 9870 | 2024.08.23 19:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 163.872 | ||
| 9871 | 2024.08.23 19:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 163.870 | ||
| 9872 | 2024.08.23 19:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 163.883 | ||
| 9873 | 2024.08.23 20:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 163.820 | ||
| 9874 | 2024.08.23 20:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 163.813 | ||
| 9875 | 2024.08.25 21:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 163.700 | ||
| 9876 | 2024.08.25 21:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 163.672 | ||
| 9877 | 2024.08.25 21:00 | modify | 2051 | 0.10 | 163.170 | 160.970 | 163.670 | ||
| 9878 | 2024.08.25 21:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 163.683 | ||
| 9879 | 2024.08.25 21:00 | modify | 2049 | 0.10 | 162.910 | 160.710 | 163.810 | ||
| 9880 | 2024.08.25 21:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 163.746 | ||
| 9881 | 2024.08.25 21:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 163.704 | ||
| 9882 | 2024.08.25 21:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 163.769 | ||
| 9883 | 2024.08.25 21:00 | modify | 2045 | 0.10 | 162.108 | 159.908 | 163.808 | ||
| 9884 | 2024.08.25 21:00 | modify | 2044 | 0.10 | 161.986 | 159.786 | 163.686 | ||
| 9885 | 2024.08.25 22:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 163.620 | ||
| 9886 | 2024.08.25 22:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 163.613 | ||
| 9887 | 2024.08.25 22:00 | modify | 2049 | 0.10 | 162.910 | 160.710 | 163.610 | ||
| 9888 | 2024.08.25 22:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 163.569 | ||
| 9889 | 2024.08.25 22:00 | modify | 2045 | 0.10 | 162.108 | 159.908 | 163.608 | ||
| 9890 | 2024.08.25 23:00 | s/l | 2051 | 0.10 | 160.970 | 160.970 | 163.670 | -138.23 | 49075.60 |
| 9891 | 2024.08.25 23:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 163.500 | ||
| 9892 | 2024.08.25 23:00 | modify | 2052 | 0.10 | 162.972 | 160.772 | 163.472 | ||
| 9893 | 2024.08.25 23:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 163.483 | ||
| 9894 | 2024.08.25 23:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 163.546 | ||
| 9895 | 2024.08.25 23:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 163.504 | ||
| 9896 | 2024.08.25 23:00 | modify | 2044 | 0.10 | 161.986 | 159.786 | 163.486 | ||
| 9897 | 2024.08.26 00:00 | t/p | 2042 | 0.10 | 160.766 | 163.266 | 160.766 | 9.33 | 49084.93 |
| 9898 | 2024.08.26 00:00 | s/l | 2049 | 0.10 | 160.710 | 160.710 | 163.610 | -137.56 | 48947.37 |
| 9899 | 2024.08.26 00:00 | s/l | 2052 | 0.10 | 160.772 | 160.772 | 163.472 | -137.57 | 48809.80 |
| 9900 | 2024.08.26 00:00 | sell | 2066 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 9901 | 2024.08.26 00:00 | modify | 2066 | 0.10 | 161.039 | 163.239 | 158.639 | ||
| 9902 | 2024.08.26 01:00 | sell | 2067 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 9903 | 2024.08.26 01:00 | modify | 2067 | 0.10 | 160.864 | 163.064 | 158.464 | ||
| 9904 | 2024.08.26 01:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 163.300 | ||
| 9905 | 2024.08.26 01:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 163.420 | ||
| 9906 | 2024.08.26 01:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 163.413 | ||
| 9907 | 2024.08.26 01:00 | modify | 2050 | 0.10 | 162.783 | 160.583 | 163.283 | ||
| 9908 | 2024.08.26 01:00 | modify | 2048 | 0.10 | 162.846 | 160.646 | 163.346 | ||
| 9909 | 2024.08.26 01:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 163.304 | ||
| 9910 | 2024.08.26 01:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 163.369 | ||
| 9911 | 2024.08.26 01:00 | modify | 2045 | 0.10 | 162.108 | 159.908 | 163.408 | ||
| 9912 | 2024.08.26 01:00 | modify | 2044 | 0.10 | 161.986 | 159.786 | 163.286 | ||
| 9913 | 2024.08.26 01:00 | modify | 2043 | 0.10 | 161.722 | 159.522 | 163.422 | ||
| 9914 | 2024.08.26 02:00 | s/l | 2048 | 0.10 | 160.646 | 160.646 | 163.346 | -137.57 | 48672.24 |
| 9915 | 2024.08.26 02:00 | sell | 2068 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 9916 | 2024.08.26 02:00 | modify | 2068 | 0.10 | 160.834 | 163.034 | 158.434 | ||
| 9917 | 2024.08.26 03:00 | sell | 2069 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 9918 | 2024.08.26 03:00 | modify | 2069 | 0.10 | 161.005 | 163.205 | 158.605 | ||
| 9919 | 2024.08.26 04:00 | sell | 2070 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 9920 | 2024.08.26 04:00 | modify | 2070 | 0.10 | 161.005 | 163.205 | 158.605 | ||
| 9921 | 2024.08.26 05:00 | sell | 2071 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 9922 | 2024.08.26 05:00 | modify | 2071 | 0.10 | 161.080 | 163.280 | 158.680 | ||
| 9923 | 2024.08.26 06:00 | sell | 2072 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 9924 | 2024.08.26 06:00 | modify | 2072 | 0.10 | 161.038 | 163.238 | 158.638 | ||
| 9925 | 2024.08.26 07:00 | sell | 2073 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 9926 | 2024.08.26 07:00 | modify | 2073 | 0.10 | 160.746 | 162.946 | 158.346 | ||
| 9927 | 2024.08.26 07:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 163.220 | ||
| 9928 | 2024.08.26 07:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 163.213 | ||
| 9929 | 2024.08.26 07:00 | modify | 2046 | 0.10 | 162.669 | 160.469 | 163.169 | ||
| 9930 | 2024.08.26 07:00 | modify | 2045 | 0.10 | 162.108 | 159.908 | 163.208 | ||
| 9931 | 2024.08.26 07:00 | modify | 2043 | 0.10 | 161.722 | 159.522 | 163.222 | ||
| 9932 | 2024.08.26 08:00 | s/l | 2050 | 0.10 | 160.583 | 160.583 | 163.283 | -137.57 | 48534.67 |
| 9933 | 2024.08.26 08:00 | sell | 2074 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 9934 | 2024.08.26 08:00 | modify | 2074 | 0.10 | 160.868 | 163.068 | 158.468 | ||
| 9935 | 2024.08.26 09:00 | sell | 2075 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 9936 | 2024.08.26 09:00 | modify | 2075 | 0.10 | 160.842 | 163.042 | 158.442 | ||
| 9937 | 2024.08.26 10:00 | sell | 2076 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 9938 | 2024.08.26 10:00 | modify | 2076 | 0.10 | 160.875 | 163.075 | 158.475 | ||
| 9939 | 2024.08.26 13:00 | sell | 2077 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 9940 | 2024.08.26 13:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 158.245 | ||
| 9941 | 2024.08.26 13:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 163.100 | ||
| 9942 | 2024.08.26 13:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 163.104 | ||
| 9943 | 2024.08.26 13:00 | modify | 2044 | 0.10 | 161.986 | 159.786 | 163.086 | ||
| 9944 | 2024.08.26 16:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 158.945 | ||
| 9945 | 2024.08.26 18:00 | modify | 2073 | 0.10 | 160.746 | 162.946 | 159.046 | ||
| 9946 | 2024.08.27 01:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 159.145 | ||
| 9947 | 2024.08.27 01:00 | modify | 2076 | 0.10 | 160.875 | 163.075 | 159.175 | ||
| 9948 | 2024.08.27 01:00 | modify | 2075 | 0.10 | 160.842 | 163.042 | 159.142 | ||
| 9949 | 2024.08.27 01:00 | modify | 2074 | 0.10 | 160.868 | 163.068 | 159.168 | ||
| 9950 | 2024.08.27 01:00 | modify | 2073 | 0.10 | 160.746 | 162.946 | 159.246 | ||
| 9951 | 2024.08.27 01:00 | modify | 2068 | 0.10 | 160.834 | 163.034 | 159.134 | ||
| 9952 | 2024.08.27 01:00 | modify | 2067 | 0.10 | 160.864 | 163.064 | 159.164 | ||
| 9953 | 2024.08.27 03:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 159.345 | ||
| 9954 | 2024.08.27 03:00 | modify | 2076 | 0.10 | 160.875 | 163.075 | 159.375 | ||
| 9955 | 2024.08.27 03:00 | modify | 2075 | 0.10 | 160.842 | 163.042 | 159.342 | ||
| 9956 | 2024.08.27 03:00 | modify | 2074 | 0.10 | 160.868 | 163.068 | 159.368 | ||
| 9957 | 2024.08.27 03:00 | modify | 2072 | 0.10 | 161.038 | 163.238 | 159.338 | ||
| 9958 | 2024.08.27 03:00 | modify | 2071 | 0.10 | 161.080 | 163.280 | 159.380 | ||
| 9959 | 2024.08.27 03:00 | modify | 2070 | 0.10 | 161.005 | 163.205 | 159.305 | ||
| 9960 | 2024.08.27 03:00 | modify | 2069 | 0.10 | 161.005 | 163.205 | 159.305 | ||
| 9961 | 2024.08.27 03:00 | modify | 2068 | 0.10 | 160.834 | 163.034 | 159.334 | ||
| 9962 | 2024.08.27 03:00 | modify | 2067 | 0.10 | 160.864 | 163.064 | 159.364 | ||
| 9963 | 2024.08.27 03:00 | modify | 2066 | 0.10 | 161.039 | 163.239 | 159.339 | ||
| 9964 | 2024.08.27 08:00 | modify | 2073 | 0.10 | 160.746 | 162.946 | 159.446 | ||
| 9965 | 2024.08.27 09:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 159.545 | ||
| 9966 | 2024.08.27 09:00 | modify | 2076 | 0.10 | 160.875 | 163.075 | 159.575 | ||
| 9967 | 2024.08.27 09:00 | modify | 2075 | 0.10 | 160.842 | 163.042 | 159.542 | ||
| 9968 | 2024.08.27 09:00 | modify | 2074 | 0.10 | 160.868 | 163.068 | 159.568 | ||
| 9969 | 2024.08.27 09:00 | modify | 2072 | 0.10 | 161.038 | 163.238 | 159.538 | ||
| 9970 | 2024.08.27 09:00 | modify | 2071 | 0.10 | 161.080 | 163.280 | 159.580 | ||
| 9971 | 2024.08.27 09:00 | modify | 2070 | 0.10 | 161.005 | 163.205 | 159.505 | ||
| 9972 | 2024.08.27 09:00 | modify | 2069 | 0.10 | 161.005 | 163.205 | 159.505 | ||
| 9973 | 2024.08.27 09:00 | modify | 2068 | 0.10 | 160.834 | 163.034 | 159.534 | ||
| 9974 | 2024.08.27 09:00 | modify | 2067 | 0.10 | 160.864 | 163.064 | 159.564 | ||
| 9975 | 2024.08.27 09:00 | modify | 2066 | 0.10 | 161.039 | 163.239 | 159.539 | ||
| 9976 | 2024.08.27 12:00 | sell | 2078 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 9977 | 2024.08.27 12:00 | modify | 2078 | 0.10 | 161.304 | 163.504 | 158.904 | ||
| 9978 | 2024.08.27 13:00 | close | 2016 | 0.10 | 161.109 | 159.734 | 163.234 | -44.45 | 48490.22 |
| 9979 | 2024.08.27 13:00 | sell | 2079 | 0.10 | 161.109 | 0.000 | 0.000 | ||
| 9980 | 2024.08.27 13:00 | modify | 2079 | 0.10 | 161.109 | 163.309 | 158.709 | ||
| 9981 | 2024.08.27 14:00 | close | 2018 | 0.10 | 161.166 | 159.933 | 163.233 | -53.59 | 48436.62 |
| 9982 | 2024.08.27 14:00 | sell | 2080 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 9983 | 2024.08.27 14:00 | modify | 2080 | 0.10 | 161.166 | 163.366 | 158.766 | ||
| 9984 | 2024.08.27 15:00 | close | 2020 | 0.10 | 161.071 | 159.706 | 163.206 | -45.10 | 48391.52 |
| 9985 | 2024.08.27 15:00 | sell | 2081 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 9986 | 2024.08.27 15:00 | modify | 2081 | 0.10 | 161.071 | 163.271 | 158.671 | ||
| 9987 | 2024.08.27 16:00 | close | 2021 | 0.10 | 160.994 | 159.742 | 163.242 | -52.36 | 48339.16 |
| 9988 | 2024.08.27 16:00 | sell | 2082 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 9989 | 2024.08.27 16:00 | modify | 2082 | 0.10 | 160.994 | 163.194 | 158.594 | ||
| 9990 | 2024.08.28 00:00 | close | 2022 | 0.10 | 160.913 | 160.117 | 163.217 | -81.04 | 48258.12 |
| 9991 | 2024.08.28 00:00 | sell | 2083 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 9992 | 2024.08.28 00:00 | modify | 2083 | 0.10 | 160.913 | 163.113 | 158.513 | ||
| 9993 | 2024.08.28 06:00 | close | 2025 | 0.10 | 160.909 | 159.720 | 163.220 | -55.76 | 48202.36 |
| 9994 | 2024.08.28 06:00 | sell | 2084 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 9995 | 2024.08.28 06:00 | modify | 2084 | 0.10 | 160.909 | 163.109 | 158.509 | ||
| 9996 | 2024.08.28 09:00 | close | 2026 | 0.10 | 160.821 | 159.920 | 163.220 | -76.27 | 48126.09 |
| 9997 | 2024.08.28 09:00 | sell | 2085 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 9998 | 2024.08.28 09:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 158.421 | ||
| 9999 | 2024.08.28 10:00 | close | 2030 | 0.10 | 160.665 | 160.118 | 163.218 | -99.05 | 48027.04 |
| 10000 | 2024.08.28 10:00 | sell | 2086 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 10001 | 2024.08.28 10:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 158.265 | ||
| 10002 | 2024.08.28 11:00 | close | 2031 | 0.10 | 160.657 | 159.929 | 163.229 | -87.40 | 47939.64 |
| 10003 | 2024.08.28 11:00 | sell | 2087 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 10004 | 2024.08.28 11:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 158.257 | ||
| 10005 | 2024.08.28 12:00 | s/l | 2046 | 0.10 | 160.469 | 160.469 | 163.169 | -136.24 | 47803.40 |
| 10006 | 2024.08.28 12:00 | sell | 2088 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 10007 | 2024.08.28 12:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 158.095 | ||
| 10008 | 2024.08.28 12:00 | modify | 2064 | 0.10 | 162.400 | 160.200 | 162.900 | ||
| 10009 | 2024.08.28 12:00 | modify | 2054 | 0.10 | 162.320 | 160.120 | 163.020 | ||
| 10010 | 2024.08.28 12:00 | modify | 2053 | 0.10 | 162.513 | 160.313 | 163.013 | ||
| 10011 | 2024.08.28 12:00 | modify | 2047 | 0.10 | 162.204 | 160.004 | 162.904 | ||
| 10012 | 2024.08.28 12:00 | modify | 2045 | 0.10 | 162.108 | 159.908 | 163.008 | ||
| 10013 | 2024.08.28 12:00 | modify | 2043 | 0.10 | 161.722 | 159.522 | 163.022 | ||
| 10014 | 2024.08.28 13:00 | close | 2043 | 0.10 | 160.797 | 159.522 | 163.022 | -53.55 | 47749.85 |
| 10015 | 2024.08.28 13:00 | sell | 2089 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 10016 | 2024.08.28 13:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 158.397 | ||
| 10017 | 2024.08.28 14:00 | close | 2044 | 0.10 | 160.937 | 159.786 | 163.086 | -61.52 | 47688.34 |
| 10018 | 2024.08.28 14:00 | sell | 2090 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 10019 | 2024.08.28 14:00 | modify | 2090 | 0.10 | 160.937 | 163.137 | 158.537 | ||
| 10020 | 2024.08.28 15:00 | close | 2045 | 0.10 | 160.817 | 159.908 | 163.008 | -77.09 | 47611.25 |
| 10021 | 2024.08.28 15:00 | sell | 2091 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 10022 | 2024.08.28 15:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 158.417 | ||
| 10023 | 2024.08.28 16:00 | close | 2047 | 0.10 | 160.737 | 160.004 | 162.904 | -89.08 | 47522.17 |
| 10024 | 2024.08.28 16:00 | sell | 2092 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 10025 | 2024.08.28 16:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 158.337 | ||
| 10026 | 2024.08.29 00:00 | close | 2053 | 0.10 | 160.673 | 160.313 | 163.013 | -111.09 | 47411.08 |
| 10027 | 2024.08.29 00:00 | sell | 2093 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 10028 | 2024.08.29 00:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 158.273 | ||
| 10029 | 2024.08.29 01:00 | close | 2054 | 0.10 | 160.767 | 160.120 | 163.020 | -92.62 | 47318.46 |
| 10030 | 2024.08.29 01:00 | sell | 2094 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 10031 | 2024.08.29 01:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 158.367 | ||
| 10032 | 2024.08.29 09:00 | t/p | 2056 | 0.10 | 160.283 | 163.983 | 160.283 | 80.83 | 47399.29 |
| 10033 | 2024.08.29 09:00 | t/p | 2057 | 0.10 | 160.298 | 163.998 | 160.298 | 80.83 | 47480.13 |
| 10034 | 2024.08.29 09:00 | t/p | 2058 | 0.10 | 160.209 | 163.909 | 160.209 | 82.26 | 47562.39 |
| 10035 | 2024.08.29 09:00 | t/p | 2059 | 0.10 | 160.213 | 163.913 | 160.213 | 82.26 | 47644.64 |
| 10036 | 2024.08.29 09:00 | t/p | 2060 | 0.10 | 160.293 | 163.993 | 160.293 | 82.26 | 47726.90 |
| 10037 | 2024.08.29 09:00 | t/p | 2061 | 0.10 | 160.182 | 164.082 | 160.182 | 99.40 | 47826.30 |
| 10038 | 2024.08.29 09:00 | t/p | 2062 | 0.10 | 160.306 | 164.206 | 160.306 | 99.39 | 47925.69 |
| 10039 | 2024.08.29 09:00 | t/p | 2063 | 0.10 | 160.243 | 163.943 | 160.243 | 86.53 | 48012.22 |
| 10040 | 2024.08.29 09:00 | s/l | 2064 | 0.10 | 160.200 | 160.200 | 162.900 | -137.57 | 47874.66 |
| 10041 | 2024.08.29 09:00 | sell | 2095 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 10042 | 2024.08.29 09:00 | modify | 2095 | 0.10 | 160.387 | 162.587 | 157.987 | ||
| 10043 | 2024.08.29 10:00 | sell | 2096 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 10044 | 2024.08.29 10:00 | modify | 2096 | 0.10 | 160.321 | 162.521 | 157.921 | ||
| 10045 | 2024.08.29 11:00 | sell | 2097 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 10046 | 2024.08.29 11:00 | modify | 2097 | 0.10 | 160.340 | 162.540 | 157.940 | ||
| 10047 | 2024.08.29 12:00 | sell | 2098 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 10048 | 2024.08.29 12:00 | modify | 2098 | 0.10 | 160.419 | 162.619 | 158.019 | ||
| 10049 | 2024.08.29 13:00 | modify | 2098 | 0.10 | 160.419 | 162.619 | 158.719 | ||
| 10050 | 2024.08.29 13:00 | modify | 2097 | 0.10 | 160.340 | 162.540 | 158.640 | ||
| 10051 | 2024.08.29 13:00 | modify | 2096 | 0.10 | 160.321 | 162.521 | 158.621 | ||
| 10052 | 2024.08.29 13:00 | modify | 2095 | 0.10 | 160.387 | 162.587 | 158.687 | ||
| 10053 | 2024.08.29 15:00 | sell | 2099 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 10054 | 2024.08.29 15:00 | modify | 2099 | 0.10 | 160.896 | 163.096 | 158.496 | ||
| 10055 | 2024.08.29 16:00 | sell | 2100 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 10056 | 2024.08.29 16:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 158.314 | ||
| 10057 | 2024.08.30 00:00 | sell | 2101 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 10058 | 2024.08.30 00:00 | modify | 2101 | 0.10 | 160.539 | 162.739 | 158.139 | ||
| 10059 | 2024.08.30 01:00 | sell | 2102 | 0.10 | 160.351 | 0.000 | 0.000 | ||
| 10060 | 2024.08.30 01:00 | modify | 2102 | 0.10 | 160.351 | 162.551 | 157.951 | ||
| 10061 | 2024.08.30 02:00 | sell | 2103 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 10062 | 2024.08.30 02:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 157.869 | ||
| 10063 | 2024.08.30 03:00 | close | 2055 | 0.10 | 160.317 | 164.407 | 159.807 | 104.50 | 47979.16 |
| 10064 | 2024.08.30 03:00 | sell | 2104 | 0.10 | 160.287 | 0.000 | 0.000 | ||
| 10065 | 2024.08.30 03:00 | modify | 2104 | 0.10 | 160.287 | 162.487 | 157.887 | ||
| 10066 | 2024.08.30 04:00 | close | 2065 | 0.10 | 160.366 | 164.088 | 159.488 | 87.94 | 48067.10 |
| 10067 | 2024.08.30 04:00 | sell | 2105 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 10068 | 2024.08.30 04:00 | modify | 2105 | 0.10 | 160.336 | 162.536 | 157.936 | ||
| 10069 | 2024.08.30 05:00 | close | 2066 | 0.10 | 160.427 | 163.239 | 159.539 | 30.83 | 48097.92 |
| 10070 | 2024.08.30 05:00 | sell | 2106 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 10071 | 2024.08.30 05:00 | modify | 2106 | 0.10 | 160.397 | 162.597 | 157.997 | ||
| 10072 | 2024.08.30 06:00 | close | 2067 | 0.10 | 160.492 | 163.064 | 159.564 | 15.39 | 48113.31 |
| 10073 | 2024.08.30 06:00 | sell | 2107 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 10074 | 2024.08.30 06:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 158.062 | ||
| 10075 | 2024.08.30 07:00 | close | 2068 | 0.10 | 160.705 | 163.034 | 159.534 | -0.25 | 48113.05 |
| 10076 | 2024.08.30 07:00 | buy | 2108 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 10077 | 2024.08.30 07:00 | modify | 2108 | 0.10 | 160.705 | 158.505 | 163.105 | ||
| 10078 | 2024.08.30 11:00 | modify | 2104 | 0.10 | 160.287 | 162.487 | 158.587 | ||
| 10079 | 2024.08.30 11:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 158.569 | ||
| 10080 | 2024.08.30 12:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 158.762 | ||
| 10081 | 2024.08.30 12:00 | modify | 2106 | 0.10 | 160.397 | 162.597 | 158.697 | ||
| 10082 | 2024.08.30 12:00 | modify | 2105 | 0.10 | 160.336 | 162.536 | 158.636 | ||
| 10083 | 2024.08.30 12:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 158.769 | ||
| 10084 | 2024.08.30 12:00 | modify | 2102 | 0.10 | 160.351 | 162.551 | 158.651 | ||
| 10085 | 2024.08.30 13:00 | modify | 2104 | 0.10 | 160.287 | 162.487 | 158.787 | ||
| 10086 | 2024.08.30 13:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 158.795 | ||
| 10087 | 2024.08.30 16:00 | close | 2069 | 0.10 | 161.449 | 163.205 | 159.505 | -37.10 | 48075.95 |
| 10088 | 2024.08.30 16:00 | buy | 2109 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 10089 | 2024.08.30 16:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 163.849 | ||
| 10090 | 2024.08.30 16:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 158.962 | ||
| 10091 | 2024.08.30 16:00 | modify | 2106 | 0.10 | 160.397 | 162.597 | 158.897 | ||
| 10092 | 2024.08.30 16:00 | modify | 2105 | 0.10 | 160.336 | 162.536 | 159.036 | ||
| 10093 | 2024.08.30 16:00 | modify | 2104 | 0.10 | 160.287 | 162.487 | 158.987 | ||
| 10094 | 2024.08.30 16:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 158.969 | ||
| 10095 | 2024.08.30 16:00 | modify | 2102 | 0.10 | 160.351 | 162.551 | 158.851 | ||
| 10096 | 2024.08.30 16:00 | modify | 2101 | 0.10 | 160.539 | 162.739 | 159.039 | ||
| 10097 | 2024.08.30 16:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 159.014 | ||
| 10098 | 2024.08.30 16:00 | modify | 2098 | 0.10 | 160.419 | 162.619 | 158.919 | ||
| 10099 | 2024.08.30 16:00 | modify | 2097 | 0.10 | 160.340 | 162.540 | 159.040 | ||
| 10100 | 2024.08.30 16:00 | modify | 2096 | 0.10 | 160.321 | 162.521 | 159.021 | ||
| 10101 | 2024.08.30 16:00 | modify | 2095 | 0.10 | 160.387 | 162.587 | 158.887 | ||
| 10102 | 2024.08.30 16:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 158.973 | ||
| 10103 | 2024.08.30 16:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 159.037 | ||
| 10104 | 2024.08.30 16:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 158.995 | ||
| 10105 | 2024.08.30 16:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 158.957 | ||
| 10106 | 2024.08.30 16:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 158.965 | ||
| 10107 | 2024.08.30 17:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 159.162 | ||
| 10108 | 2024.08.30 17:00 | modify | 2106 | 0.10 | 160.397 | 162.597 | 159.097 | ||
| 10109 | 2024.08.30 17:00 | modify | 2104 | 0.10 | 160.287 | 162.487 | 159.187 | ||
| 10110 | 2024.08.30 17:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 159.169 | ||
| 10111 | 2024.08.30 17:00 | modify | 2102 | 0.10 | 160.351 | 162.551 | 159.051 | ||
| 10112 | 2024.08.30 17:00 | modify | 2099 | 0.10 | 160.896 | 163.096 | 159.196 | ||
| 10113 | 2024.08.30 17:00 | modify | 2098 | 0.10 | 160.419 | 162.619 | 159.119 | ||
| 10114 | 2024.08.30 17:00 | modify | 2095 | 0.10 | 160.387 | 162.587 | 159.087 | ||
| 10115 | 2024.08.30 17:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 159.067 | ||
| 10116 | 2024.08.30 17:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 159.173 | ||
| 10117 | 2024.08.30 17:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 159.117 | ||
| 10118 | 2024.08.30 17:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 159.097 | ||
| 10119 | 2024.08.30 17:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 159.195 | ||
| 10120 | 2024.08.30 17:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 159.157 | ||
| 10121 | 2024.08.30 17:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 159.165 | ||
| 10122 | 2024.08.30 17:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 159.121 | ||
| 10123 | 2024.09.01 23:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 159.362 | ||
| 10124 | 2024.09.01 23:00 | modify | 2106 | 0.10 | 160.397 | 162.597 | 159.297 | ||
| 10125 | 2024.09.01 23:00 | modify | 2105 | 0.10 | 160.336 | 162.536 | 159.236 | ||
| 10126 | 2024.09.01 23:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 159.369 | ||
| 10127 | 2024.09.01 23:00 | modify | 2102 | 0.10 | 160.351 | 162.551 | 159.251 | ||
| 10128 | 2024.09.01 23:00 | modify | 2101 | 0.10 | 160.539 | 162.739 | 159.239 | ||
| 10129 | 2024.09.01 23:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 159.214 | ||
| 10130 | 2024.09.01 23:00 | modify | 2098 | 0.10 | 160.419 | 162.619 | 159.319 | ||
| 10131 | 2024.09.01 23:00 | modify | 2097 | 0.10 | 160.340 | 162.540 | 159.240 | ||
| 10132 | 2024.09.01 23:00 | modify | 2096 | 0.10 | 160.321 | 162.521 | 159.221 | ||
| 10133 | 2024.09.01 23:00 | modify | 2095 | 0.10 | 160.387 | 162.587 | 159.287 | ||
| 10134 | 2024.09.01 23:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 159.267 | ||
| 10135 | 2024.09.01 23:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 159.373 | ||
| 10136 | 2024.09.01 23:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 159.237 | ||
| 10137 | 2024.09.01 23:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 159.317 | ||
| 10138 | 2024.09.01 23:00 | modify | 2090 | 0.10 | 160.937 | 163.137 | 159.237 | ||
| 10139 | 2024.09.01 23:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 159.297 | ||
| 10140 | 2024.09.01 23:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 159.357 | ||
| 10141 | 2024.09.01 23:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 159.365 | ||
| 10142 | 2024.09.01 23:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 159.321 | ||
| 10143 | 2024.09.01 23:00 | modify | 2084 | 0.10 | 160.909 | 163.109 | 159.209 | ||
| 10144 | 2024.09.01 23:00 | modify | 2083 | 0.10 | 160.913 | 163.113 | 159.213 | ||
| 10145 | 2024.09.01 23:00 | modify | 2082 | 0.10 | 160.994 | 163.194 | 159.294 | ||
| 10146 | 2024.09.01 23:00 | modify | 2081 | 0.10 | 161.071 | 163.271 | 159.371 | ||
| 10147 | 2024.09.02 00:00 | close | 2070 | 0.10 | 161.721 | 163.205 | 159.505 | -56.03 | 48019.92 |
| 10148 | 2024.09.02 00:00 | buy | 2110 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 10149 | 2024.09.02 00:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 164.121 | ||
| 10150 | 2024.09.02 03:00 | close | 2071 | 0.10 | 161.349 | 163.280 | 159.580 | -27.28 | 47992.64 |
| 10151 | 2024.09.02 03:00 | sell | 2111 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 10152 | 2024.09.02 03:00 | modify | 2111 | 0.10 | 161.319 | 163.519 | 158.919 | ||
| 10153 | 2024.09.02 04:00 | close | 2072 | 0.10 | 161.280 | 163.238 | 159.538 | -25.54 | 47967.10 |
| 10154 | 2024.09.02 04:00 | sell | 2112 | 0.10 | 161.250 | 0.000 | 0.000 | ||
| 10155 | 2024.09.02 04:00 | modify | 2112 | 0.10 | 161.250 | 163.450 | 158.850 | ||
| 10156 | 2024.09.02 05:00 | close | 2073 | 0.10 | 161.257 | 162.946 | 159.446 | -42.85 | 47924.25 |
| 10157 | 2024.09.02 05:00 | sell | 2113 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 10158 | 2024.09.02 05:00 | modify | 2113 | 0.10 | 161.227 | 163.427 | 158.827 | ||
| 10159 | 2024.09.02 07:00 | close | 2074 | 0.10 | 161.761 | 163.068 | 159.568 | -67.42 | 47856.83 |
| 10160 | 2024.09.02 07:00 | buy | 2114 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 10161 | 2024.09.02 07:00 | modify | 2114 | 0.10 | 161.761 | 159.561 | 164.161 | ||
| 10162 | 2024.09.02 08:00 | close | 2075 | 0.10 | 162.122 | 163.042 | 159.542 | -92.32 | 47764.51 |
| 10163 | 2024.09.02 08:00 | buy | 2115 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 10164 | 2024.09.02 08:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 164.522 | ||
| 10165 | 2024.09.02 08:00 | modify | 2113 | 0.10 | 161.227 | 163.427 | 159.527 | ||
| 10166 | 2024.09.02 08:00 | modify | 2112 | 0.10 | 161.250 | 163.450 | 159.550 | ||
| 10167 | 2024.09.02 08:00 | modify | 2111 | 0.10 | 161.319 | 163.519 | 159.619 | ||
| 10168 | 2024.09.02 08:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 159.562 | ||
| 10169 | 2024.09.02 08:00 | modify | 2106 | 0.10 | 160.397 | 162.597 | 159.697 | ||
| 10170 | 2024.09.02 08:00 | modify | 2105 | 0.10 | 160.336 | 162.536 | 159.636 | ||
| 10171 | 2024.09.02 08:00 | modify | 2104 | 0.10 | 160.287 | 162.487 | 159.587 | ||
| 10172 | 2024.09.02 08:00 | modify | 2103 | 0.10 | 160.269 | 162.469 | 159.569 | ||
| 10173 | 2024.09.02 08:00 | modify | 2102 | 0.10 | 160.351 | 162.551 | 159.651 | ||
| 10174 | 2024.09.02 08:00 | modify | 2101 | 0.10 | 160.539 | 162.739 | 159.639 | ||
| 10175 | 2024.09.02 08:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 159.614 | ||
| 10176 | 2024.09.02 08:00 | modify | 2099 | 0.10 | 160.896 | 163.096 | 159.596 | ||
| 10177 | 2024.09.02 08:00 | modify | 2098 | 0.10 | 160.419 | 162.619 | 159.719 | ||
| 10178 | 2024.09.02 08:00 | modify | 2097 | 0.10 | 160.340 | 162.540 | 159.640 | ||
| 10179 | 2024.09.02 08:00 | modify | 2096 | 0.10 | 160.321 | 162.521 | 159.621 | ||
| 10180 | 2024.09.02 08:00 | modify | 2095 | 0.10 | 160.387 | 162.587 | 159.687 | ||
| 10181 | 2024.09.02 08:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 159.667 | ||
| 10182 | 2024.09.02 08:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 159.573 | ||
| 10183 | 2024.09.02 08:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 159.637 | ||
| 10184 | 2024.09.02 08:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 159.717 | ||
| 10185 | 2024.09.02 08:00 | modify | 2090 | 0.10 | 160.937 | 163.137 | 159.637 | ||
| 10186 | 2024.09.02 08:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 159.697 | ||
| 10187 | 2024.09.02 08:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 159.595 | ||
| 10188 | 2024.09.02 08:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 159.557 | ||
| 10189 | 2024.09.02 08:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 159.565 | ||
| 10190 | 2024.09.02 08:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 159.721 | ||
| 10191 | 2024.09.02 08:00 | modify | 2084 | 0.10 | 160.909 | 163.109 | 159.609 | ||
| 10192 | 2024.09.02 08:00 | modify | 2083 | 0.10 | 160.913 | 163.113 | 159.613 | ||
| 10193 | 2024.09.02 08:00 | modify | 2082 | 0.10 | 160.994 | 163.194 | 159.694 | ||
| 10194 | 2024.09.02 08:00 | modify | 2081 | 0.10 | 161.071 | 163.271 | 159.571 | ||
| 10195 | 2024.09.02 08:00 | modify | 2080 | 0.10 | 161.166 | 163.366 | 159.666 | ||
| 10196 | 2024.09.02 08:00 | modify | 2079 | 0.10 | 161.109 | 163.309 | 159.609 | ||
| 10197 | 2024.09.02 08:00 | modify | 2078 | 0.10 | 161.304 | 163.504 | 159.604 | ||
| 10198 | 2024.09.02 09:00 | s/l | 2095 | 0.10 | 162.587 | 162.587 | 159.687 | -144.38 | 47620.14 |
| 10199 | 2024.09.02 09:00 | s/l | 2096 | 0.10 | 162.521 | 162.521 | 159.621 | -144.39 | 47475.75 |
| 10200 | 2024.09.02 09:00 | s/l | 2097 | 0.10 | 162.540 | 162.540 | 159.640 | -144.39 | 47331.36 |
| 10201 | 2024.09.02 09:00 | s/l | 2098 | 0.10 | 162.619 | 162.619 | 159.719 | -144.38 | 47186.98 |
| 10202 | 2024.09.02 09:00 | s/l | 2102 | 0.10 | 162.551 | 162.551 | 159.651 | -142.96 | 47044.02 |
| 10203 | 2024.09.02 09:00 | s/l | 2103 | 0.10 | 162.469 | 162.469 | 159.569 | -142.95 | 46901.06 |
| 10204 | 2024.09.02 09:00 | s/l | 2104 | 0.10 | 162.487 | 162.487 | 159.587 | -142.96 | 46758.10 |
| 10205 | 2024.09.02 09:00 | s/l | 2105 | 0.10 | 162.536 | 162.536 | 159.636 | -142.95 | 46615.14 |
| 10206 | 2024.09.02 09:00 | s/l | 2106 | 0.10 | 162.597 | 162.597 | 159.697 | -142.95 | 46472.19 |
| 10207 | 2024.09.02 09:00 | buy | 2116 | 0.10 | 162.388 | 0.000 | 0.000 | ||
| 10208 | 2024.09.02 09:00 | modify | 2116 | 0.10 | 162.388 | 160.188 | 164.788 | ||
| 10209 | 2024.09.02 09:00 | modify | 2113 | 0.10 | 161.227 | 163.427 | 159.927 | ||
| 10210 | 2024.09.02 09:00 | modify | 2112 | 0.10 | 161.250 | 163.450 | 159.950 | ||
| 10211 | 2024.09.02 09:00 | modify | 2111 | 0.10 | 161.319 | 163.519 | 159.819 | ||
| 10212 | 2024.09.02 09:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 159.962 | ||
| 10213 | 2024.09.02 09:00 | modify | 2101 | 0.10 | 160.539 | 162.739 | 159.839 | ||
| 10214 | 2024.09.02 09:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 159.814 | ||
| 10215 | 2024.09.02 09:00 | modify | 2099 | 0.10 | 160.896 | 163.096 | 159.796 | ||
| 10216 | 2024.09.02 09:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 159.867 | ||
| 10217 | 2024.09.02 09:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 159.973 | ||
| 10218 | 2024.09.02 09:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 159.837 | ||
| 10219 | 2024.09.02 09:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 159.917 | ||
| 10220 | 2024.09.02 09:00 | modify | 2090 | 0.10 | 160.937 | 163.137 | 159.837 | ||
| 10221 | 2024.09.02 09:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 159.897 | ||
| 10222 | 2024.09.02 09:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 159.795 | ||
| 10223 | 2024.09.02 09:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 159.957 | ||
| 10224 | 2024.09.02 09:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 159.965 | ||
| 10225 | 2024.09.02 09:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 159.921 | ||
| 10226 | 2024.09.02 09:00 | modify | 2084 | 0.10 | 160.909 | 163.109 | 159.809 | ||
| 10227 | 2024.09.02 09:00 | modify | 2083 | 0.10 | 160.913 | 163.113 | 159.813 | ||
| 10228 | 2024.09.02 09:00 | modify | 2082 | 0.10 | 160.994 | 163.194 | 159.894 | ||
| 10229 | 2024.09.02 09:00 | modify | 2081 | 0.10 | 161.071 | 163.271 | 159.971 | ||
| 10230 | 2024.09.02 09:00 | modify | 2080 | 0.10 | 161.166 | 163.366 | 159.866 | ||
| 10231 | 2024.09.02 09:00 | modify | 2079 | 0.10 | 161.109 | 163.309 | 159.809 | ||
| 10232 | 2024.09.02 09:00 | modify | 2078 | 0.10 | 161.304 | 163.504 | 159.804 | ||
| 10233 | 2024.09.02 09:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 159.945 | ||
| 10234 | 2024.09.02 09:00 | modify | 2076 | 0.10 | 160.875 | 163.075 | 159.975 | ||
| 10235 | 2024.09.02 10:00 | buy | 2117 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 10236 | 2024.09.02 10:00 | modify | 2117 | 0.10 | 162.390 | 160.190 | 164.790 | ||
| 10237 | 2024.09.02 11:00 | buy | 2118 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 10238 | 2024.09.02 11:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 164.890 | ||
| 10239 | 2024.09.02 11:00 | modify | 2111 | 0.10 | 161.319 | 163.519 | 160.019 | ||
| 10240 | 2024.09.02 11:00 | modify | 2101 | 0.10 | 160.539 | 162.739 | 160.039 | ||
| 10241 | 2024.09.02 11:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 160.014 | ||
| 10242 | 2024.09.02 11:00 | modify | 2099 | 0.10 | 160.896 | 163.096 | 159.996 | ||
| 10243 | 2024.09.02 11:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 160.067 | ||
| 10244 | 2024.09.02 11:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 160.037 | ||
| 10245 | 2024.09.02 11:00 | modify | 2090 | 0.10 | 160.937 | 163.137 | 160.037 | ||
| 10246 | 2024.09.02 11:00 | modify | 2088 | 0.10 | 160.495 | 162.695 | 159.995 | ||
| 10247 | 2024.09.02 11:00 | modify | 2084 | 0.10 | 160.909 | 163.109 | 160.009 | ||
| 10248 | 2024.09.02 11:00 | modify | 2083 | 0.10 | 160.913 | 163.113 | 160.013 | ||
| 10249 | 2024.09.02 11:00 | modify | 2080 | 0.10 | 161.166 | 163.366 | 160.066 | ||
| 10250 | 2024.09.02 11:00 | modify | 2079 | 0.10 | 161.109 | 163.309 | 160.009 | ||
| 10251 | 2024.09.02 11:00 | modify | 2078 | 0.10 | 161.304 | 163.504 | 160.004 | ||
| 10252 | 2024.09.02 12:00 | buy | 2119 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 10253 | 2024.09.02 12:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 164.990 | ||
| 10254 | 2024.09.02 12:00 | modify | 2113 | 0.10 | 161.227 | 163.427 | 160.127 | ||
| 10255 | 2024.09.02 12:00 | modify | 2112 | 0.10 | 161.250 | 163.450 | 160.150 | ||
| 10256 | 2024.09.02 12:00 | modify | 2107 | 0.10 | 160.462 | 162.662 | 160.162 | ||
| 10257 | 2024.09.02 12:00 | modify | 2093 | 0.10 | 160.673 | 162.873 | 160.173 | ||
| 10258 | 2024.09.02 12:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 160.117 | ||
| 10259 | 2024.09.02 12:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 160.097 | ||
| 10260 | 2024.09.02 12:00 | modify | 2087 | 0.10 | 160.657 | 162.857 | 160.157 | ||
| 10261 | 2024.09.02 12:00 | modify | 2086 | 0.10 | 160.665 | 162.865 | 160.165 | ||
| 10262 | 2024.09.02 12:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 160.121 | ||
| 10263 | 2024.09.02 12:00 | modify | 2082 | 0.10 | 160.994 | 163.194 | 160.094 | ||
| 10264 | 2024.09.02 12:00 | modify | 2081 | 0.10 | 161.071 | 163.271 | 160.171 | ||
| 10265 | 2024.09.02 12:00 | modify | 2077 | 0.10 | 160.645 | 162.845 | 160.145 | ||
| 10266 | 2024.09.02 12:00 | modify | 2076 | 0.10 | 160.875 | 163.075 | 160.175 | ||
| 10267 | 2024.09.02 13:00 | s/l | 2088 | 0.10 | 162.695 | 162.695 | 159.995 | -148.65 | 46323.54 |
| 10268 | 2024.09.02 13:00 | s/l | 2101 | 0.10 | 162.739 | 162.739 | 160.039 | -142.95 | 46180.59 |
| 10269 | 2024.09.02 13:00 | s/l | 2107 | 0.10 | 162.662 | 162.662 | 160.162 | -142.96 | 46037.62 |
| 10270 | 2024.09.02 13:00 | buy | 2120 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 10271 | 2024.09.02 13:00 | modify | 2120 | 0.10 | 162.707 | 160.507 | 165.107 | ||
| 10272 | 2024.09.02 13:00 | modify | 2111 | 0.10 | 161.319 | 163.519 | 160.219 | ||
| 10273 | 2024.09.02 13:00 | modify | 2100 | 0.10 | 160.714 | 162.914 | 160.214 | ||
| 10274 | 2024.09.02 13:00 | modify | 2099 | 0.10 | 160.896 | 163.096 | 160.196 | ||
| 10275 | 2024.09.02 13:00 | modify | 2094 | 0.10 | 160.767 | 162.967 | 160.267 | ||
| 10276 | 2024.09.02 13:00 | modify | 2092 | 0.10 | 160.737 | 162.937 | 160.237 | ||
| 10277 | 2024.09.02 13:00 | modify | 2090 | 0.10 | 160.937 | 163.137 | 160.237 | ||
| 10278 | 2024.09.02 13:00 | modify | 2089 | 0.10 | 160.797 | 162.997 | 160.297 | ||
| 10279 | 2024.09.02 13:00 | modify | 2084 | 0.10 | 160.909 | 163.109 | 160.209 | ||
| 10280 | 2024.09.02 13:00 | modify | 2083 | 0.10 | 160.913 | 163.113 | 160.213 | ||
| 10281 | 2024.09.02 13:00 | modify | 2082 | 0.10 | 160.994 | 163.194 | 160.294 | ||
| 10282 | 2024.09.02 13:00 | modify | 2080 | 0.10 | 161.166 | 163.366 | 160.266 | ||
| 10283 | 2024.09.02 13:00 | modify | 2079 | 0.10 | 161.109 | 163.309 | 160.209 | ||
| 10284 | 2024.09.02 13:00 | modify | 2078 | 0.10 | 161.304 | 163.504 | 160.204 | ||
| 10285 | 2024.09.02 14:00 | s/l | 2077 | 0.10 | 162.845 | 162.845 | 160.145 | -151.50 | 45886.12 |
| 10286 | 2024.09.02 14:00 | s/l | 2086 | 0.10 | 162.865 | 162.865 | 160.165 | -148.66 | 45737.46 |
| 10287 | 2024.09.02 14:00 | s/l | 2087 | 0.10 | 162.857 | 162.857 | 160.157 | -148.65 | 45588.81 |
| 10288 | 2024.09.02 14:00 | s/l | 2093 | 0.10 | 162.873 | 162.873 | 160.173 | -144.38 | 45444.43 |
| 10289 | 2024.09.02 14:00 | s/l | 2100 | 0.10 | 162.914 | 162.914 | 160.214 | -144.39 | 45300.04 |
| 10290 | 2024.09.02 14:00 | buy | 2121 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 10291 | 2024.09.02 14:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 165.082 | ||
| 10292 | 2024.09.02 15:00 | buy | 2122 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 10293 | 2024.09.02 15:00 | modify | 2122 | 0.10 | 162.696 | 160.496 | 165.096 | ||
| 10294 | 2024.09.02 16:00 | buy | 2123 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 10295 | 2024.09.02 16:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 165.072 | ||
| 10296 | 2024.09.03 01:00 | buy | 2124 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 10297 | 2024.09.03 01:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 165.157 | ||
| 10298 | 2024.09.03 01:00 | modify | 2113 | 0.10 | 161.227 | 163.427 | 160.327 | ||
| 10299 | 2024.09.03 01:00 | modify | 2112 | 0.10 | 161.250 | 163.450 | 160.350 | ||
| 10300 | 2024.09.03 01:00 | modify | 2108 | 0.10 | 160.705 | 161.927 | 163.105 | ||
| 10301 | 2024.09.03 01:00 | modify | 2091 | 0.10 | 160.817 | 163.017 | 160.317 | ||
| 10302 | 2024.09.03 01:00 | modify | 2085 | 0.10 | 160.821 | 163.021 | 160.321 | ||
| 10303 | 2024.09.03 04:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 164.457 | ||
| 10304 | 2024.09.03 05:00 | s/l | 2108 | 0.10 | 161.927 | 161.927 | 163.105 | 79.96 | 45380.00 |
| 10305 | 2024.09.03 05:00 | modify | 2122 | 0.10 | 162.696 | 160.496 | 164.396 | ||
| 10306 | 2024.09.03 05:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 164.382 | ||
| 10307 | 2024.09.03 05:00 | modify | 2120 | 0.10 | 162.707 | 160.507 | 164.407 | ||
| 10308 | 2024.09.03 06:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 164.257 | ||
| 10309 | 2024.09.03 06:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 164.372 | ||
| 10310 | 2024.09.03 06:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 164.290 | ||
| 10311 | 2024.09.03 07:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 164.057 | ||
| 10312 | 2024.09.03 07:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 163.972 | ||
| 10313 | 2024.09.03 07:00 | modify | 2122 | 0.10 | 162.696 | 160.496 | 163.996 | ||
| 10314 | 2024.09.03 07:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 163.982 | ||
| 10315 | 2024.09.03 07:00 | modify | 2120 | 0.10 | 162.707 | 160.507 | 164.007 | ||
| 10316 | 2024.09.03 07:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 164.090 | ||
| 10317 | 2024.09.03 07:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 163.990 | ||
| 10318 | 2024.09.03 07:00 | modify | 2117 | 0.10 | 162.390 | 160.190 | 164.090 | ||
| 10319 | 2024.09.03 07:00 | modify | 2116 | 0.10 | 162.388 | 160.188 | 164.088 | ||
| 10320 | 2024.09.03 08:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 163.857 | ||
| 10321 | 2024.09.03 08:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 163.772 | ||
| 10322 | 2024.09.03 08:00 | modify | 2122 | 0.10 | 162.696 | 160.496 | 163.796 | ||
| 10323 | 2024.09.03 08:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 163.782 | ||
| 10324 | 2024.09.03 08:00 | modify | 2120 | 0.10 | 162.707 | 160.507 | 163.807 | ||
| 10325 | 2024.09.03 08:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 163.890 | ||
| 10326 | 2024.09.03 08:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 163.790 | ||
| 10327 | 2024.09.03 08:00 | modify | 2117 | 0.10 | 162.390 | 160.190 | 163.890 | ||
| 10328 | 2024.09.03 08:00 | modify | 2116 | 0.10 | 162.388 | 160.188 | 163.888 | ||
| 10329 | 2024.09.03 08:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 163.822 | ||
| 10330 | 2024.09.03 09:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 163.657 | ||
| 10331 | 2024.09.03 09:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 163.572 | ||
| 10332 | 2024.09.03 09:00 | modify | 2122 | 0.10 | 162.696 | 160.496 | 163.596 | ||
| 10333 | 2024.09.03 09:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 163.582 | ||
| 10334 | 2024.09.03 09:00 | modify | 2120 | 0.10 | 162.707 | 160.507 | 163.607 | ||
| 10335 | 2024.09.03 09:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 163.490 | ||
| 10336 | 2024.09.03 09:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 163.590 | ||
| 10337 | 2024.09.03 09:00 | modify | 2117 | 0.10 | 162.390 | 160.190 | 163.690 | ||
| 10338 | 2024.09.03 09:00 | modify | 2116 | 0.10 | 162.388 | 160.188 | 163.688 | ||
| 10339 | 2024.09.03 09:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 163.622 | ||
| 10340 | 2024.09.03 14:00 | modify | 2124 | 0.10 | 162.757 | 160.557 | 163.257 | ||
| 10341 | 2024.09.03 14:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 163.372 | ||
| 10342 | 2024.09.03 14:00 | modify | 2122 | 0.10 | 162.696 | 160.496 | 163.396 | ||
| 10343 | 2024.09.03 14:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 163.382 | ||
| 10344 | 2024.09.03 14:00 | modify | 2120 | 0.10 | 162.707 | 160.507 | 163.407 | ||
| 10345 | 2024.09.03 14:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 163.290 | ||
| 10346 | 2024.09.03 14:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 163.390 | ||
| 10347 | 2024.09.03 14:00 | modify | 2117 | 0.10 | 162.390 | 160.190 | 163.290 | ||
| 10348 | 2024.09.03 14:00 | modify | 2116 | 0.10 | 162.388 | 160.188 | 163.288 | ||
| 10349 | 2024.09.03 14:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 163.422 | ||
| 10350 | 2024.09.03 14:00 | modify | 2114 | 0.10 | 161.761 | 159.561 | 163.261 | ||
| 10351 | 2024.09.03 14:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 163.421 | ||
| 10352 | 2024.09.03 15:00 | s/l | 2120 | 0.10 | 160.507 | 160.507 | 163.407 | -140.89 | 45239.11 |
| 10353 | 2024.09.03 15:00 | s/l | 2122 | 0.10 | 160.496 | 160.496 | 163.396 | -140.88 | 45098.24 |
| 10354 | 2024.09.03 15:00 | s/l | 2124 | 0.10 | 160.557 | 160.557 | 163.257 | -141.55 | 44956.69 |
| 10355 | 2024.09.03 15:00 | sell | 2125 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 10356 | 2024.09.03 15:00 | modify | 2125 | 0.10 | 160.736 | 162.936 | 158.336 | ||
| 10357 | 2024.09.03 15:00 | modify | 2123 | 0.10 | 162.672 | 160.472 | 163.172 | ||
| 10358 | 2024.09.03 15:00 | modify | 2121 | 0.10 | 162.682 | 160.482 | 163.182 | ||
| 10359 | 2024.09.03 15:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 163.190 | ||
| 10360 | 2024.09.03 15:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 163.222 | ||
| 10361 | 2024.09.03 15:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 163.221 | ||
| 10362 | 2024.09.03 15:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 163.149 | ||
| 10363 | 2024.09.03 21:00 | modify | 2119 | 0.10 | 162.590 | 160.390 | 163.090 | ||
| 10364 | 2024.09.03 21:00 | modify | 2118 | 0.10 | 162.490 | 160.290 | 162.990 | ||
| 10365 | 2024.09.03 21:00 | modify | 2117 | 0.10 | 162.390 | 160.190 | 163.090 | ||
| 10366 | 2024.09.03 21:00 | modify | 2116 | 0.10 | 162.388 | 160.188 | 163.088 | ||
| 10367 | 2024.09.03 21:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 163.022 | ||
| 10368 | 2024.09.03 21:00 | modify | 2114 | 0.10 | 161.761 | 159.561 | 163.061 | ||
| 10369 | 2024.09.03 21:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 163.021 | ||
| 10370 | 2024.09.03 23:00 | s/l | 2121 | 0.10 | 160.482 | 160.482 | 163.182 | -140.88 | 44815.81 |
| 10371 | 2024.09.03 23:00 | s/l | 2123 | 0.10 | 160.472 | 160.472 | 163.172 | -140.89 | 44674.93 |
| 10372 | 2024.09.03 23:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 162.949 | ||
| 10373 | 2024.09.04 00:00 | t/p | 2112 | 0.10 | 160.350 | 163.450 | 160.350 | 55.05 | 44729.98 |
| 10374 | 2024.09.04 00:00 | s/l | 2119 | 0.10 | 160.390 | 160.390 | 163.090 | -140.21 | 44589.76 |
| 10375 | 2024.09.04 00:00 | sell | 2126 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 10376 | 2024.09.04 00:00 | modify | 2126 | 0.10 | 160.602 | 162.802 | 158.202 | ||
| 10377 | 2024.09.04 01:00 | t/p | 2076 | 0.10 | 160.175 | 163.075 | 160.175 | 32.21 | 44621.98 |
| 10378 | 2024.09.04 01:00 | t/p | 2078 | 0.10 | 160.204 | 163.504 | 160.204 | 59.38 | 44681.35 |
| 10379 | 2024.09.04 01:00 | t/p | 2079 | 0.10 | 160.209 | 163.309 | 160.209 | 46.51 | 44727.86 |
| 10380 | 2024.09.04 01:00 | t/p | 2080 | 0.10 | 160.266 | 163.366 | 160.266 | 46.51 | 44774.37 |
| 10381 | 2024.09.04 01:00 | t/p | 2081 | 0.10 | 160.171 | 163.271 | 160.171 | 46.51 | 44820.87 |
| 10382 | 2024.09.04 01:00 | t/p | 2082 | 0.10 | 160.294 | 163.194 | 160.294 | 33.65 | 44854.52 |
| 10383 | 2024.09.04 01:00 | t/p | 2083 | 0.10 | 160.213 | 163.113 | 160.213 | 35.07 | 44889.59 |
| 10384 | 2024.09.04 01:00 | t/p | 2084 | 0.10 | 160.209 | 163.109 | 160.209 | 35.06 | 44924.65 |
| 10385 | 2024.09.04 01:00 | t/p | 2085 | 0.10 | 160.321 | 163.021 | 160.321 | 22.20 | 44946.85 |
| 10386 | 2024.09.04 01:00 | t/p | 2089 | 0.10 | 160.297 | 162.997 | 160.297 | 22.19 | 44969.05 |
| 10387 | 2024.09.04 01:00 | t/p | 2090 | 0.10 | 160.237 | 163.137 | 160.237 | 35.06 | 45004.11 |
| 10388 | 2024.09.04 01:00 | t/p | 2091 | 0.10 | 160.317 | 163.017 | 160.317 | 22.20 | 45026.31 |
| 10389 | 2024.09.04 01:00 | t/p | 2092 | 0.10 | 160.237 | 162.937 | 160.237 | 22.19 | 45048.50 |
| 10390 | 2024.09.04 01:00 | t/p | 2094 | 0.10 | 160.267 | 162.967 | 160.267 | 26.46 | 45074.96 |
| 10391 | 2024.09.04 01:00 | t/p | 2099 | 0.10 | 160.196 | 163.096 | 160.196 | 39.33 | 45114.29 |
| 10392 | 2024.09.04 01:00 | t/p | 2111 | 0.10 | 160.219 | 163.519 | 160.219 | 67.92 | 45182.22 |
| 10393 | 2024.09.04 01:00 | t/p | 2113 | 0.10 | 160.327 | 163.427 | 160.327 | 55.05 | 45237.27 |
| 10394 | 2024.09.04 01:00 | s/l | 2116 | 0.10 | 160.188 | 160.188 | 163.088 | -140.22 | 45097.05 |
| 10395 | 2024.09.04 01:00 | s/l | 2117 | 0.10 | 160.190 | 160.190 | 163.090 | -140.22 | 44956.82 |
| 10396 | 2024.09.04 01:00 | s/l | 2118 | 0.10 | 160.290 | 160.290 | 162.990 | -140.22 | 44816.60 |
| 10397 | 2024.09.04 01:00 | sell | 2127 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 10398 | 2024.09.04 01:00 | modify | 2127 | 0.10 | 160.387 | 162.587 | 157.987 | ||
| 10399 | 2024.09.04 01:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 162.822 | ||
| 10400 | 2024.09.04 01:00 | modify | 2114 | 0.10 | 161.761 | 159.561 | 162.861 | ||
| 10401 | 2024.09.04 01:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 162.821 | ||
| 10402 | 2024.09.04 02:00 | sell | 2128 | 0.10 | 160.716 | 0.000 | 0.000 | ||
| 10403 | 2024.09.04 02:00 | modify | 2128 | 0.10 | 160.716 | 162.916 | 158.316 | ||
| 10404 | 2024.09.04 07:00 | sell | 2129 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 10405 | 2024.09.04 07:00 | modify | 2129 | 0.10 | 160.140 | 162.340 | 157.740 | ||
| 10406 | 2024.09.04 07:00 | modify | 2115 | 0.10 | 162.122 | 159.922 | 162.622 | ||
| 10407 | 2024.09.04 07:00 | modify | 2114 | 0.10 | 161.761 | 159.561 | 162.661 | ||
| 10408 | 2024.09.04 07:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 162.621 | ||
| 10409 | 2024.09.04 07:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 162.549 | ||
| 10410 | 2024.09.04 08:00 | sell | 2130 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 10411 | 2024.09.04 08:00 | modify | 2130 | 0.10 | 160.288 | 162.488 | 157.888 | ||
| 10412 | 2024.09.04 09:00 | sell | 2131 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 10413 | 2024.09.04 09:00 | modify | 2131 | 0.10 | 160.474 | 162.674 | 158.074 | ||
| 10414 | 2024.09.04 10:00 | sell | 2132 | 0.10 | 160.390 | 0.000 | 0.000 | ||
| 10415 | 2024.09.04 10:00 | modify | 2132 | 0.10 | 160.390 | 162.590 | 157.990 | ||
| 10416 | 2024.09.04 11:00 | sell | 2133 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 10417 | 2024.09.04 11:00 | modify | 2133 | 0.10 | 160.346 | 162.546 | 157.946 | ||
| 10418 | 2024.09.04 12:00 | sell | 2134 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 10419 | 2024.09.04 12:00 | modify | 2134 | 0.10 | 160.106 | 162.306 | 157.706 | ||
| 10420 | 2024.09.04 13:00 | sell | 2135 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 10421 | 2024.09.04 13:00 | modify | 2135 | 0.10 | 160.337 | 162.537 | 157.937 | ||
| 10422 | 2024.09.04 14:00 | sell | 2136 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 10423 | 2024.09.04 14:00 | modify | 2136 | 0.10 | 160.074 | 162.274 | 157.674 | ||
| 10424 | 2024.09.04 15:00 | s/l | 2115 | 0.10 | 159.922 | 159.922 | 162.622 | -140.21 | 44676.39 |
| 10425 | 2024.09.04 15:00 | sell | 2137 | 0.10 | 159.824 | 0.000 | 0.000 | ||
| 10426 | 2024.09.04 15:00 | modify | 2137 | 0.10 | 159.824 | 162.024 | 157.424 | ||
| 10427 | 2024.09.04 15:00 | modify | 2114 | 0.10 | 161.761 | 159.561 | 162.261 | ||
| 10428 | 2024.09.04 15:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 162.421 | ||
| 10429 | 2024.09.04 15:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 162.349 | ||
| 10430 | 2024.09.04 16:00 | sell | 2138 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 10431 | 2024.09.04 16:00 | modify | 2138 | 0.10 | 159.903 | 162.103 | 157.503 | ||
| 10432 | 2024.09.04 17:00 | s/l | 2114 | 0.10 | 159.561 | 159.561 | 162.261 | -140.22 | 44536.16 |
| 10433 | 2024.09.04 17:00 | modify | 2110 | 0.10 | 161.721 | 159.521 | 162.221 | ||
| 10434 | 2024.09.04 17:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 162.149 | ||
| 10435 | 2024.09.04 18:00 | s/l | 2110 | 0.10 | 159.521 | 159.521 | 162.221 | -140.21 | 44395.95 |
| 10436 | 2024.09.04 18:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 161.949 | ||
| 10437 | 2024.09.04 20:00 | modify | 2109 | 0.10 | 161.449 | 159.249 | 161.749 | ||
| 10438 | 2024.09.04 21:00 | s/l | 2109 | 0.10 | 159.249 | 159.249 | 161.749 | -139.55 | 44256.40 |
| 10439 | 2024.09.05 00:00 | sell | 2139 | 0.10 | 158.817 | 0.000 | 0.000 | ||
| 10440 | 2024.09.05 00:00 | modify | 2139 | 0.10 | 158.817 | 161.017 | 156.417 | ||
| 10441 | 2024.09.05 01:00 | sell | 2140 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 10442 | 2024.09.05 01:00 | modify | 2140 | 0.10 | 159.228 | 161.428 | 156.828 | ||
| 10443 | 2024.09.05 02:00 | sell | 2141 | 0.10 | 159.206 | 0.000 | 0.000 | ||
| 10444 | 2024.09.05 02:00 | modify | 2141 | 0.10 | 159.206 | 161.406 | 156.806 | ||
| 10445 | 2024.09.05 03:00 | sell | 2142 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 10446 | 2024.09.05 03:00 | modify | 2142 | 0.10 | 159.359 | 161.559 | 156.959 | ||
| 10447 | 2024.09.05 04:00 | sell | 2143 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 10448 | 2024.09.05 04:00 | modify | 2143 | 0.10 | 159.243 | 161.443 | 156.843 | ||
| 10449 | 2024.09.05 05:00 | sell | 2144 | 0.10 | 159.035 | 0.000 | 0.000 | ||
| 10450 | 2024.09.05 05:00 | modify | 2144 | 0.10 | 159.035 | 161.235 | 156.635 | ||
| 10451 | 2024.09.05 06:00 | sell | 2145 | 0.10 | 158.880 | 0.000 | 0.000 | ||
| 10452 | 2024.09.05 06:00 | modify | 2145 | 0.10 | 158.880 | 161.080 | 156.480 | ||
| 10453 | 2024.09.05 07:00 | sell | 2146 | 0.10 | 158.752 | 0.000 | 0.000 | ||
| 10454 | 2024.09.05 07:00 | modify | 2146 | 0.10 | 158.752 | 160.952 | 156.352 | ||
| 10455 | 2024.09.05 12:00 | sell | 2147 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 10456 | 2024.09.05 12:00 | modify | 2147 | 0.10 | 159.158 | 161.358 | 156.758 | ||
| 10457 | 2024.09.05 13:00 | sell | 2148 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 10458 | 2024.09.05 13:00 | modify | 2148 | 0.10 | 158.729 | 160.929 | 156.329 | ||
| 10459 | 2024.09.05 14:00 | sell | 2149 | 0.10 | 158.951 | 0.000 | 0.000 | ||
| 10460 | 2024.09.05 14:00 | modify | 2149 | 0.10 | 158.951 | 161.151 | 156.551 | ||
| 10461 | 2024.09.05 15:00 | modify | 2148 | 0.10 | 158.729 | 160.929 | 157.029 | ||
| 10462 | 2024.09.05 15:00 | modify | 2146 | 0.10 | 158.752 | 160.952 | 157.052 | ||
| 10463 | 2024.09.06 01:00 | sell | 2150 | 0.10 | 159.116 | 0.000 | 0.000 | ||
| 10464 | 2024.09.06 01:00 | modify | 2150 | 0.10 | 159.116 | 161.316 | 156.716 | ||
| 10465 | 2024.09.06 03:00 | sell | 2151 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 10466 | 2024.09.06 03:00 | modify | 2151 | 0.10 | 159.105 | 161.305 | 156.705 | ||
| 10467 | 2024.09.06 04:00 | sell | 2152 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 10468 | 2024.09.06 04:00 | modify | 2152 | 0.10 | 158.978 | 161.178 | 156.578 | ||
| 10469 | 2024.09.06 05:00 | sell | 2153 | 0.10 | 158.951 | 0.000 | 0.000 | ||
| 10470 | 2024.09.06 05:00 | modify | 2153 | 0.10 | 158.951 | 161.151 | 156.551 | ||
| 10471 | 2024.09.06 06:00 | t/p | 2125 | 0.10 | 158.336 | 162.936 | 158.336 | 147.28 | 44403.68 |
| 10472 | 2024.09.06 06:00 | sell | 2154 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 10473 | 2024.09.06 06:00 | modify | 2154 | 0.10 | 158.523 | 160.723 | 156.123 | ||
| 10474 | 2024.09.06 06:00 | modify | 2128 | 0.10 | 160.716 | 159.353 | 158.316 | ||
| 10475 | 2024.09.06 06:00 | modify | 2126 | 0.10 | 160.602 | 159.353 | 158.202 | ||
| 10476 | 2024.09.06 07:00 | t/p | 2126 | 0.10 | 158.202 | 159.353 | 158.202 | 148.70 | 44552.39 |
| 10477 | 2024.09.06 07:00 | t/p | 2128 | 0.10 | 158.316 | 159.353 | 158.316 | 148.70 | 44701.09 |
| 10478 | 2024.09.06 07:00 | sell | 2155 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 10479 | 2024.09.06 07:00 | modify | 2155 | 0.10 | 158.345 | 160.545 | 155.945 | ||
| 10480 | 2024.09.06 07:00 | modify | 2132 | 0.10 | 160.390 | 159.175 | 157.990 | ||
| 10481 | 2024.09.06 07:00 | modify | 2131 | 0.10 | 160.474 | 159.175 | 158.074 | ||
| 10482 | 2024.09.06 07:00 | modify | 2127 | 0.10 | 160.387 | 159.175 | 157.987 | ||
| 10483 | 2024.09.06 08:00 | t/p | 2127 | 0.10 | 157.987 | 159.175 | 157.987 | 148.70 | 44849.79 |
| 10484 | 2024.09.06 08:00 | t/p | 2131 | 0.10 | 158.074 | 159.175 | 158.074 | 148.70 | 44998.50 |
| 10485 | 2024.09.06 08:00 | t/p | 2132 | 0.10 | 157.990 | 159.175 | 157.990 | 148.70 | 45147.20 |
| 10486 | 2024.09.06 08:00 | t/p | 2133 | 0.10 | 157.946 | 162.546 | 157.946 | 148.70 | 45295.90 |
| 10487 | 2024.09.06 08:00 | sell | 2156 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 10488 | 2024.09.06 08:00 | modify | 2156 | 0.10 | 158.421 | 160.621 | 156.021 | ||
| 10489 | 2024.09.06 09:00 | sell | 2157 | 0.10 | 158.548 | 0.000 | 0.000 | ||
| 10490 | 2024.09.06 09:00 | modify | 2157 | 0.10 | 158.548 | 160.748 | 156.148 | ||
| 10491 | 2024.09.06 10:00 | sell | 2158 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 10492 | 2024.09.06 10:00 | modify | 2158 | 0.10 | 158.698 | 160.898 | 156.298 | ||
| 10493 | 2024.09.06 11:00 | sell | 2159 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 10494 | 2024.09.06 11:00 | modify | 2159 | 0.10 | 158.670 | 160.870 | 156.270 | ||
| 10495 | 2024.09.06 12:00 | sell | 2160 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 10496 | 2024.09.06 12:00 | modify | 2160 | 0.10 | 158.898 | 161.098 | 156.498 | ||
| 10497 | 2024.09.06 13:00 | sell | 2161 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 10498 | 2024.09.06 13:00 | modify | 2161 | 0.10 | 159.011 | 161.211 | 156.611 | ||
| 10499 | 2024.09.06 14:00 | modify | 2155 | 0.10 | 158.345 | 160.545 | 156.645 | ||
| 10500 | 2024.09.06 15:00 | sell | 2162 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 10501 | 2024.09.06 15:00 | modify | 2162 | 0.10 | 158.137 | 160.337 | 155.737 | ||
| 10502 | 2024.09.06 15:00 | modify | 2135 | 0.10 | 160.337 | 158.967 | 157.937 | ||
| 10503 | 2024.09.06 15:00 | modify | 2130 | 0.10 | 160.288 | 158.967 | 157.888 | ||
| 10504 | 2024.09.06 16:00 | t/p | 2129 | 0.10 | 157.740 | 162.340 | 157.740 | 148.70 | 45444.61 |
| 10505 | 2024.09.06 16:00 | t/p | 2130 | 0.10 | 157.888 | 158.967 | 157.888 | 148.70 | 45593.31 |
| 10506 | 2024.09.06 16:00 | t/p | 2134 | 0.10 | 157.706 | 162.306 | 157.706 | 148.70 | 45742.01 |
| 10507 | 2024.09.06 16:00 | t/p | 2135 | 0.10 | 157.937 | 158.967 | 157.937 | 148.70 | 45890.72 |
| 10508 | 2024.09.06 16:00 | t/p | 2136 | 0.10 | 157.674 | 162.274 | 157.674 | 148.70 | 46039.42 |
| 10509 | 2024.09.06 16:00 | t/p | 2138 | 0.10 | 157.503 | 162.103 | 157.503 | 148.70 | 46188.12 |
| 10510 | 2024.09.06 16:00 | sell | 2163 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 10511 | 2024.09.06 16:00 | modify | 2163 | 0.10 | 157.579 | 159.779 | 155.179 | ||
| 10512 | 2024.09.06 16:00 | modify | 2137 | 0.10 | 159.824 | 158.409 | 157.424 | ||
| 10513 | 2024.09.08 23:00 | t/p | 2137 | 0.10 | 157.424 | 158.409 | 157.424 | 148.70 | 46336.83 |
| 10514 | 2024.09.09 00:00 | sell | 2164 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 10515 | 2024.09.09 00:00 | modify | 2164 | 0.10 | 157.970 | 160.170 | 155.570 | ||
| 10516 | 2024.09.09 02:00 | modify | 2163 | 0.10 | 157.579 | 159.779 | 155.879 | ||
| 10517 | 2024.09.09 10:00 | modify | 2163 | 0.10 | 157.579 | 159.779 | 156.079 | ||
| 10518 | 2024.09.09 13:00 | sell | 2165 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 10519 | 2024.09.09 13:00 | modify | 2165 | 0.10 | 158.120 | 160.320 | 155.720 | ||
| 10520 | 2024.09.09 14:00 | sell | 2166 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 10521 | 2024.09.09 14:00 | modify | 2166 | 0.10 | 157.741 | 159.941 | 155.341 | ||
| 10522 | 2024.09.09 15:00 | sell | 2167 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 10523 | 2024.09.09 15:00 | modify | 2167 | 0.10 | 157.606 | 159.806 | 155.206 | ||
| 10524 | 2024.09.09 16:00 | sell | 2168 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 10525 | 2024.09.09 16:00 | modify | 2168 | 0.10 | 157.808 | 160.008 | 155.408 | ||
| 10526 | 2024.09.10 07:00 | modify | 2167 | 0.10 | 157.606 | 159.806 | 155.906 | ||
| 10527 | 2024.09.10 07:00 | modify | 2166 | 0.10 | 157.741 | 159.941 | 156.041 | ||
| 10528 | 2024.09.10 08:00 | modify | 2168 | 0.10 | 157.808 | 160.008 | 156.108 | ||
| 10529 | 2024.09.10 08:00 | modify | 2167 | 0.10 | 157.606 | 159.806 | 156.106 | ||
| 10530 | 2024.09.10 11:00 | sell | 2169 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 10531 | 2024.09.10 11:00 | modify | 2169 | 0.10 | 157.919 | 160.119 | 155.519 | ||
| 10532 | 2024.09.10 12:00 | sell | 2170 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 10533 | 2024.09.10 12:00 | modify | 2170 | 0.10 | 157.882 | 160.082 | 155.482 | ||
| 10534 | 2024.09.10 13:00 | sell | 2171 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 10535 | 2024.09.10 13:00 | modify | 2171 | 0.10 | 157.575 | 159.775 | 155.175 | ||
| 10536 | 2024.09.10 14:00 | sell | 2172 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 10537 | 2024.09.10 14:00 | modify | 2172 | 0.10 | 157.580 | 159.780 | 155.180 | ||
| 10538 | 2024.09.10 15:00 | sell | 2173 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 10539 | 2024.09.10 15:00 | modify | 2173 | 0.10 | 157.252 | 159.452 | 154.852 | ||
| 10540 | 2024.09.10 15:00 | modify | 2142 | 0.10 | 159.359 | 158.082 | 156.959 | ||
| 10541 | 2024.09.10 16:00 | t/p | 2142 | 0.10 | 156.959 | 158.082 | 156.959 | 150.13 | 46486.95 |
| 10542 | 2024.09.10 16:00 | t/p | 2146 | 0.10 | 157.052 | 160.952 | 157.052 | 105.09 | 46592.04 |
| 10543 | 2024.09.10 16:00 | t/p | 2148 | 0.10 | 157.029 | 160.929 | 157.029 | 105.09 | 46697.13 |
| 10544 | 2024.09.10 16:00 | sell | 2174 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 10545 | 2024.09.10 16:00 | modify | 2174 | 0.10 | 156.871 | 159.071 | 154.471 | ||
| 10546 | 2024.09.10 16:00 | modify | 2161 | 0.10 | 159.011 | 157.701 | 156.611 | ||
| 10547 | 2024.09.10 16:00 | modify | 2153 | 0.10 | 158.951 | 157.701 | 156.551 | ||
| 10548 | 2024.09.10 16:00 | modify | 2152 | 0.10 | 158.978 | 157.701 | 156.578 | ||
| 10549 | 2024.09.10 16:00 | modify | 2151 | 0.10 | 159.105 | 157.701 | 156.705 | ||
| 10550 | 2024.09.10 16:00 | modify | 2150 | 0.10 | 159.116 | 157.701 | 156.716 | ||
| 10551 | 2024.09.10 16:00 | modify | 2149 | 0.10 | 158.951 | 157.701 | 156.551 | ||
| 10552 | 2024.09.10 16:00 | modify | 2147 | 0.10 | 159.158 | 157.701 | 156.758 | ||
| 10553 | 2024.09.10 16:00 | modify | 2144 | 0.10 | 159.035 | 157.701 | 156.635 | ||
| 10554 | 2024.09.10 16:00 | modify | 2143 | 0.10 | 159.243 | 157.701 | 156.843 | ||
| 10555 | 2024.09.10 16:00 | modify | 2141 | 0.10 | 159.206 | 157.701 | 156.806 | ||
| 10556 | 2024.09.10 16:00 | modify | 2140 | 0.10 | 159.228 | 157.701 | 156.828 | ||
| 10557 | 2024.09.10 17:00 | t/p | 2140 | 0.10 | 156.828 | 157.701 | 156.828 | 150.14 | 46847.27 |
| 10558 | 2024.09.10 17:00 | t/p | 2143 | 0.10 | 156.843 | 157.701 | 156.843 | 150.13 | 46997.39 |
| 10559 | 2024.09.10 21:00 | modify | 2161 | 0.10 | 159.011 | 157.624 | 156.611 | ||
| 10560 | 2024.09.10 21:00 | modify | 2160 | 0.10 | 158.898 | 157.624 | 156.498 | ||
| 10561 | 2024.09.10 21:00 | modify | 2153 | 0.10 | 158.951 | 157.624 | 156.551 | ||
| 10562 | 2024.09.10 21:00 | modify | 2152 | 0.10 | 158.978 | 157.624 | 156.578 | ||
| 10563 | 2024.09.10 21:00 | modify | 2151 | 0.10 | 159.105 | 157.624 | 156.705 | ||
| 10564 | 2024.09.10 21:00 | modify | 2150 | 0.10 | 159.116 | 157.624 | 156.716 | ||
| 10565 | 2024.09.10 21:00 | modify | 2149 | 0.10 | 158.951 | 157.624 | 156.551 | ||
| 10566 | 2024.09.10 21:00 | modify | 2147 | 0.10 | 159.158 | 157.624 | 156.758 | ||
| 10567 | 2024.09.10 21:00 | modify | 2145 | 0.10 | 158.880 | 157.624 | 156.480 | ||
| 10568 | 2024.09.10 21:00 | modify | 2144 | 0.10 | 159.035 | 157.624 | 156.635 | ||
| 10569 | 2024.09.10 21:00 | modify | 2141 | 0.10 | 159.206 | 157.624 | 156.806 | ||
| 10570 | 2024.09.10 22:00 | t/p | 2141 | 0.10 | 156.806 | 157.624 | 156.806 | 150.13 | 47147.52 |
| 10571 | 2024.09.11 00:00 | t/p | 2147 | 0.10 | 156.758 | 157.624 | 156.758 | 148.70 | 47296.23 |
| 10572 | 2024.09.11 00:00 | sell | 2175 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 10573 | 2024.09.11 00:00 | modify | 2175 | 0.10 | 156.739 | 158.939 | 154.339 | ||
| 10574 | 2024.09.11 00:00 | modify | 2161 | 0.10 | 159.011 | 157.569 | 156.611 | ||
| 10575 | 2024.09.11 00:00 | modify | 2160 | 0.10 | 158.898 | 157.569 | 156.498 | ||
| 10576 | 2024.09.11 00:00 | modify | 2153 | 0.10 | 158.951 | 157.569 | 156.551 | ||
| 10577 | 2024.09.11 00:00 | modify | 2152 | 0.10 | 158.978 | 157.569 | 156.578 | ||
| 10578 | 2024.09.11 00:00 | modify | 2151 | 0.10 | 159.105 | 157.569 | 156.705 | ||
| 10579 | 2024.09.11 00:00 | modify | 2150 | 0.10 | 159.116 | 157.569 | 156.716 | ||
| 10580 | 2024.09.11 00:00 | modify | 2149 | 0.10 | 158.951 | 157.569 | 156.551 | ||
| 10581 | 2024.09.11 00:00 | modify | 2145 | 0.10 | 158.880 | 157.569 | 156.480 | ||
| 10582 | 2024.09.11 00:00 | modify | 2144 | 0.10 | 159.035 | 157.569 | 156.635 | ||
| 10583 | 2024.09.11 00:00 | modify | 2139 | 0.10 | 158.817 | 157.569 | 156.417 | ||
| 10584 | 2024.09.11 01:00 | t/p | 2144 | 0.10 | 156.635 | 157.569 | 156.635 | 148.70 | 47444.93 |
| 10585 | 2024.09.11 01:00 | t/p | 2149 | 0.10 | 156.551 | 157.569 | 156.551 | 148.70 | 47593.63 |
| 10586 | 2024.09.11 01:00 | t/p | 2150 | 0.10 | 156.716 | 157.569 | 156.716 | 150.13 | 47743.76 |
| 10587 | 2024.09.11 01:00 | t/p | 2151 | 0.10 | 156.705 | 157.569 | 156.705 | 150.13 | 47893.89 |
| 10588 | 2024.09.11 01:00 | t/p | 2152 | 0.10 | 156.578 | 157.569 | 156.578 | 150.13 | 48044.01 |
| 10589 | 2024.09.11 01:00 | t/p | 2153 | 0.10 | 156.551 | 157.569 | 156.551 | 150.13 | 48194.14 |
| 10590 | 2024.09.11 01:00 | t/p | 2155 | 0.10 | 156.645 | 160.545 | 156.645 | 105.10 | 48299.24 |
| 10591 | 2024.09.11 01:00 | t/p | 2161 | 0.10 | 156.611 | 157.569 | 156.611 | 150.13 | 48449.37 |
| 10592 | 2024.09.11 01:00 | sell | 2176 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 10593 | 2024.09.11 01:00 | modify | 2176 | 0.10 | 156.801 | 159.001 | 154.401 | ||
| 10594 | 2024.09.11 02:00 | t/p | 2139 | 0.10 | 156.417 | 157.569 | 156.417 | 148.70 | 48598.07 |
| 10595 | 2024.09.11 02:00 | t/p | 2145 | 0.10 | 156.480 | 157.569 | 156.480 | 148.70 | 48746.77 |
| 10596 | 2024.09.11 02:00 | t/p | 2158 | 0.10 | 156.298 | 160.898 | 156.298 | 150.13 | 48896.90 |
| 10597 | 2024.09.11 02:00 | t/p | 2159 | 0.10 | 156.270 | 160.870 | 156.270 | 150.13 | 49047.03 |
| 10598 | 2024.09.11 02:00 | t/p | 2160 | 0.10 | 156.498 | 157.569 | 156.498 | 150.14 | 49197.17 |
| 10599 | 2024.09.11 02:00 | sell | 2177 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 10600 | 2024.09.11 02:00 | modify | 2177 | 0.10 | 156.531 | 158.731 | 154.131 | ||
| 10601 | 2024.09.11 03:00 | sell | 2178 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 10602 | 2024.09.11 03:00 | modify | 2178 | 0.10 | 156.483 | 158.683 | 154.083 | ||
| 10603 | 2024.09.11 03:00 | modify | 2157 | 0.10 | 158.548 | 157.313 | 156.148 | ||
| 10604 | 2024.09.11 03:00 | modify | 2154 | 0.10 | 158.523 | 157.313 | 156.123 | ||
| 10605 | 2024.09.11 04:00 | t/p | 2154 | 0.10 | 156.123 | 157.313 | 156.123 | 150.13 | 49347.29 |
| 10606 | 2024.09.11 04:00 | t/p | 2156 | 0.10 | 156.021 | 160.621 | 156.021 | 150.13 | 49497.42 |
| 10607 | 2024.09.11 04:00 | t/p | 2157 | 0.10 | 156.148 | 157.313 | 156.148 | 150.13 | 49647.55 |
| 10608 | 2024.09.11 04:00 | t/p | 2163 | 0.10 | 156.079 | 159.779 | 156.079 | 92.23 | 49739.78 |
| 10609 | 2024.09.11 04:00 | t/p | 2166 | 0.10 | 156.041 | 159.941 | 156.041 | 106.52 | 49846.30 |
| 10610 | 2024.09.11 04:00 | t/p | 2167 | 0.10 | 156.106 | 159.806 | 156.106 | 93.65 | 49939.95 |
| 10611 | 2024.09.11 04:00 | t/p | 2168 | 0.10 | 156.108 | 160.008 | 156.108 | 106.52 | 50046.47 |
| 10612 | 2024.09.11 04:00 | sell | 2179 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 10613 | 2024.09.11 04:00 | modify | 2179 | 0.10 | 156.078 | 158.278 | 153.678 | ||
| 10614 | 2024.09.11 04:00 | modify | 2165 | 0.10 | 158.120 | 156.908 | 155.720 | ||
| 10615 | 2024.09.11 04:00 | modify | 2162 | 0.10 | 158.137 | 156.908 | 155.737 | ||
| 10616 | 2024.09.11 05:00 | t/p | 2162 | 0.10 | 155.737 | 156.908 | 155.737 | 150.13 | 50196.60 |
| 10617 | 2024.09.11 05:00 | t/p | 2165 | 0.10 | 155.720 | 156.908 | 155.720 | 151.55 | 50348.15 |
| 10618 | 2024.09.11 05:00 | sell | 2180 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 10619 | 2024.09.11 05:00 | modify | 2180 | 0.10 | 155.849 | 158.049 | 153.449 | ||
| 10620 | 2024.09.11 05:00 | modify | 2170 | 0.10 | 157.882 | 156.679 | 155.482 | ||
| 10621 | 2024.09.11 05:00 | modify | 2169 | 0.10 | 157.919 | 156.679 | 155.519 | ||
| 10622 | 2024.09.11 05:00 | modify | 2164 | 0.10 | 157.970 | 156.679 | 155.570 | ||
| 10623 | 2024.09.11 06:00 | t/p | 2164 | 0.10 | 155.570 | 156.679 | 155.570 | 151.55 | 50499.70 |
| 10624 | 2024.09.11 06:00 | t/p | 2169 | 0.10 | 155.519 | 156.679 | 155.519 | 152.98 | 50652.68 |
| 10625 | 2024.09.11 06:00 | sell | 2181 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 10626 | 2024.09.11 06:00 | modify | 2181 | 0.10 | 156.030 | 158.230 | 153.630 | ||
| 10627 | 2024.09.11 07:00 | sell | 2182 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 10628 | 2024.09.11 07:00 | modify | 2182 | 0.10 | 156.149 | 158.349 | 153.749 | ||
| 10629 | 2024.09.11 08:00 | sell | 2183 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 10630 | 2024.09.11 08:00 | modify | 2183 | 0.10 | 156.105 | 158.305 | 153.705 | ||
| 10631 | 2024.09.11 09:00 | sell | 2184 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 10632 | 2024.09.11 09:00 | modify | 2184 | 0.10 | 156.303 | 158.503 | 153.903 | ||
| 10633 | 2024.09.11 10:00 | sell | 2185 | 0.10 | 156.319 | 0.000 | 0.000 | ||
| 10634 | 2024.09.11 10:00 | modify | 2185 | 0.10 | 156.319 | 158.519 | 153.919 | ||
| 10635 | 2024.09.11 11:00 | sell | 2186 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 10636 | 2024.09.11 11:00 | modify | 2186 | 0.10 | 156.425 | 158.625 | 154.025 | ||
| 10637 | 2024.09.11 12:00 | s/l | 2170 | 0.10 | 156.679 | 156.679 | 155.482 | 75.97 | 50728.64 |
| 10638 | 2024.09.11 12:00 | sell | 2187 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 10639 | 2024.09.11 12:00 | modify | 2187 | 0.10 | 156.474 | 158.674 | 154.074 | ||
| 10640 | 2024.09.11 13:00 | modify | 2181 | 0.10 | 156.030 | 158.230 | 154.330 | ||
| 10641 | 2024.09.11 13:00 | modify | 2180 | 0.10 | 155.849 | 158.049 | 154.349 | ||
| 10642 | 2024.09.11 13:00 | modify | 2179 | 0.10 | 156.078 | 158.278 | 154.378 | ||
| 10643 | 2024.09.11 15:00 | sell | 2188 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 10644 | 2024.09.11 15:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 153.312 | ||
| 10645 | 2024.09.11 18:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 154.212 | ||
| 10646 | 2024.09.11 20:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 154.412 | ||
| 10647 | 2024.09.11 20:00 | modify | 2183 | 0.10 | 156.105 | 158.305 | 154.405 | ||
| 10648 | 2024.09.11 20:00 | modify | 2182 | 0.10 | 156.149 | 158.349 | 154.449 | ||
| 10649 | 2024.09.12 00:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 154.612 | ||
| 10650 | 2024.09.12 00:00 | modify | 2185 | 0.10 | 156.319 | 158.519 | 154.619 | ||
| 10651 | 2024.09.12 00:00 | modify | 2184 | 0.10 | 156.303 | 158.503 | 154.603 | ||
| 10652 | 2024.09.12 00:00 | modify | 2183 | 0.10 | 156.105 | 158.305 | 154.605 | ||
| 10653 | 2024.09.12 00:00 | modify | 2182 | 0.10 | 156.149 | 158.349 | 154.649 | ||
| 10654 | 2024.09.12 00:00 | modify | 2181 | 0.10 | 156.030 | 158.230 | 154.530 | ||
| 10655 | 2024.09.12 00:00 | modify | 2180 | 0.10 | 155.849 | 158.049 | 154.549 | ||
| 10656 | 2024.09.12 00:00 | modify | 2179 | 0.10 | 156.078 | 158.278 | 154.578 | ||
| 10657 | 2024.09.12 05:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 154.812 | ||
| 10658 | 2024.09.12 05:00 | modify | 2187 | 0.10 | 156.474 | 158.674 | 154.774 | ||
| 10659 | 2024.09.12 05:00 | modify | 2186 | 0.10 | 156.425 | 158.625 | 154.925 | ||
| 10660 | 2024.09.12 05:00 | modify | 2185 | 0.10 | 156.319 | 158.519 | 154.819 | ||
| 10661 | 2024.09.12 05:00 | modify | 2184 | 0.10 | 156.303 | 158.503 | 154.803 | ||
| 10662 | 2024.09.12 05:00 | modify | 2183 | 0.10 | 156.105 | 158.305 | 154.805 | ||
| 10663 | 2024.09.12 05:00 | modify | 2182 | 0.10 | 156.149 | 158.349 | 154.849 | ||
| 10664 | 2024.09.12 05:00 | modify | 2181 | 0.10 | 156.030 | 158.230 | 154.930 | ||
| 10665 | 2024.09.12 05:00 | modify | 2180 | 0.10 | 155.849 | 158.049 | 154.749 | ||
| 10666 | 2024.09.12 05:00 | modify | 2179 | 0.10 | 156.078 | 158.278 | 154.778 | ||
| 10667 | 2024.09.12 05:00 | modify | 2178 | 0.10 | 156.483 | 158.683 | 154.783 | ||
| 10668 | 2024.09.12 05:00 | modify | 2177 | 0.10 | 156.531 | 158.731 | 154.831 | ||
| 10669 | 2024.09.12 06:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 155.012 | ||
| 10670 | 2024.09.12 06:00 | modify | 2187 | 0.10 | 156.474 | 158.674 | 154.974 | ||
| 10671 | 2024.09.12 06:00 | modify | 2185 | 0.10 | 156.319 | 158.519 | 155.019 | ||
| 10672 | 2024.09.12 06:00 | modify | 2184 | 0.10 | 156.303 | 158.503 | 155.003 | ||
| 10673 | 2024.09.12 06:00 | modify | 2183 | 0.10 | 156.105 | 158.305 | 155.005 | ||
| 10674 | 2024.09.12 06:00 | modify | 2182 | 0.10 | 156.149 | 158.349 | 155.049 | ||
| 10675 | 2024.09.12 06:00 | modify | 2180 | 0.10 | 155.849 | 158.049 | 154.949 | ||
| 10676 | 2024.09.12 06:00 | modify | 2179 | 0.10 | 156.078 | 158.278 | 154.978 | ||
| 10677 | 2024.09.12 06:00 | modify | 2178 | 0.10 | 156.483 | 158.683 | 154.983 | ||
| 10678 | 2024.09.12 06:00 | modify | 2177 | 0.10 | 156.531 | 158.731 | 155.031 | ||
| 10679 | 2024.09.12 06:00 | modify | 2175 | 0.10 | 156.739 | 158.939 | 155.039 | ||
| 10680 | 2024.09.12 13:00 | sell | 2189 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 10681 | 2024.09.12 13:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 154.269 | ||
| 10682 | 2024.09.12 14:00 | sell | 2190 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 10683 | 2024.09.12 14:00 | modify | 2190 | 0.10 | 156.744 | 158.944 | 154.344 | ||
| 10684 | 2024.09.12 16:00 | sell | 2191 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 10685 | 2024.09.12 16:00 | modify | 2191 | 0.10 | 157.035 | 159.235 | 154.635 | ||
| 10686 | 2024.09.12 17:00 | modify | 2190 | 0.10 | 156.744 | 158.944 | 155.044 | ||
| 10687 | 2024.09.12 17:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 154.969 | ||
| 10688 | 2024.09.13 01:00 | sell | 2192 | 0.10 | 156.544 | 0.000 | 0.000 | ||
| 10689 | 2024.09.13 01:00 | modify | 2192 | 0.10 | 156.544 | 158.744 | 154.144 | ||
| 10690 | 2024.09.13 02:00 | sell | 2193 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 10691 | 2024.09.13 02:00 | modify | 2193 | 0.10 | 156.510 | 158.710 | 154.110 | ||
| 10692 | 2024.09.13 03:00 | sell | 2194 | 0.10 | 156.372 | 0.000 | 0.000 | ||
| 10693 | 2024.09.13 03:00 | modify | 2194 | 0.10 | 156.372 | 158.572 | 153.972 | ||
| 10694 | 2024.09.13 04:00 | sell | 2195 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 10695 | 2024.09.13 04:00 | modify | 2195 | 0.10 | 156.306 | 158.506 | 153.906 | ||
| 10696 | 2024.09.13 05:00 | sell | 2196 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 10697 | 2024.09.13 05:00 | modify | 2196 | 0.10 | 156.246 | 158.446 | 153.846 | ||
| 10698 | 2024.09.13 06:00 | sell | 2197 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 10699 | 2024.09.13 06:00 | modify | 2197 | 0.10 | 156.118 | 158.318 | 153.718 | ||
| 10700 | 2024.09.13 07:00 | sell | 2198 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 10701 | 2024.09.13 07:00 | modify | 2198 | 0.10 | 156.316 | 158.516 | 153.916 | ||
| 10702 | 2024.09.13 08:00 | sell | 2199 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 10703 | 2024.09.13 08:00 | modify | 2199 | 0.10 | 156.311 | 158.511 | 153.911 | ||
| 10704 | 2024.09.13 09:00 | sell | 2200 | 0.10 | 156.077 | 0.000 | 0.000 | ||
| 10705 | 2024.09.13 09:00 | modify | 2200 | 0.10 | 156.077 | 158.277 | 153.677 | ||
| 10706 | 2024.09.13 10:00 | sell | 2201 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 10707 | 2024.09.13 10:00 | modify | 2201 | 0.10 | 155.926 | 158.126 | 153.526 | ||
| 10708 | 2024.09.13 11:00 | sell | 2202 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 10709 | 2024.09.13 11:00 | modify | 2202 | 0.10 | 156.040 | 158.240 | 153.640 | ||
| 10710 | 2024.09.13 12:00 | sell | 2203 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 10711 | 2024.09.13 12:00 | modify | 2203 | 0.10 | 156.109 | 158.309 | 153.709 | ||
| 10712 | 2024.09.13 13:00 | sell | 2204 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 10713 | 2024.09.13 13:00 | modify | 2204 | 0.10 | 156.109 | 158.309 | 153.709 | ||
| 10714 | 2024.09.13 14:00 | sell | 2205 | 0.10 | 155.736 | 0.000 | 0.000 | ||
| 10715 | 2024.09.13 14:00 | modify | 2205 | 0.10 | 155.736 | 157.936 | 153.336 | ||
| 10716 | 2024.09.13 15:00 | sell | 2206 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 10717 | 2024.09.13 15:00 | modify | 2206 | 0.10 | 155.955 | 158.155 | 153.555 | ||
| 10718 | 2024.09.13 16:00 | sell | 2207 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 10719 | 2024.09.13 16:00 | modify | 2207 | 0.10 | 155.921 | 158.121 | 153.521 | ||
| 10720 | 2024.09.16 01:00 | sell | 2208 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 10721 | 2024.09.16 01:00 | modify | 2208 | 0.10 | 155.829 | 158.029 | 153.429 | ||
| 10722 | 2024.09.16 02:00 | sell | 2209 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 10723 | 2024.09.16 02:00 | modify | 2209 | 0.10 | 155.828 | 158.028 | 153.428 | ||
| 10724 | 2024.09.16 03:00 | sell | 2210 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 10725 | 2024.09.16 03:00 | modify | 2210 | 0.10 | 155.835 | 158.035 | 153.435 | ||
| 10726 | 2024.09.16 04:00 | close | 2171 | 0.10 | 155.615 | 159.775 | 155.175 | 117.55 | 50846.19 |
| 10727 | 2024.09.16 04:00 | sell | 2211 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 10728 | 2024.09.16 04:00 | modify | 2211 | 0.10 | 155.585 | 157.785 | 153.185 | ||
| 10729 | 2024.09.16 05:00 | close | 2172 | 0.10 | 155.626 | 159.780 | 155.180 | 117.16 | 50963.34 |
| 10730 | 2024.09.16 05:00 | sell | 2212 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 10731 | 2024.09.16 05:00 | modify | 2212 | 0.10 | 155.596 | 157.796 | 153.196 | ||
| 10732 | 2024.09.16 06:00 | close | 2173 | 0.10 | 155.615 | 159.452 | 154.852 | 96.77 | 51060.11 |
| 10733 | 2024.09.16 06:00 | sell | 2213 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 10734 | 2024.09.16 06:00 | modify | 2213 | 0.10 | 155.585 | 157.785 | 153.185 | ||
| 10735 | 2024.09.16 07:00 | close | 2174 | 0.10 | 155.467 | 159.071 | 154.471 | 81.78 | 51141.89 |
| 10736 | 2024.09.16 07:00 | sell | 2214 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 10737 | 2024.09.16 07:00 | modify | 2214 | 0.10 | 155.437 | 157.637 | 153.037 | ||
| 10738 | 2024.09.16 08:00 | close | 2175 | 0.10 | 155.497 | 158.939 | 155.039 | 72.78 | 51214.66 |
| 10739 | 2024.09.16 08:00 | sell | 2215 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 10740 | 2024.09.16 08:00 | modify | 2215 | 0.10 | 155.467 | 157.667 | 153.067 | ||
| 10741 | 2024.09.16 09:00 | close | 2176 | 0.10 | 155.580 | 159.001 | 154.401 | 71.43 | 51286.09 |
| 10742 | 2024.09.16 09:00 | sell | 2216 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 10743 | 2024.09.16 09:00 | modify | 2216 | 0.10 | 155.550 | 157.750 | 153.150 | ||
| 10744 | 2024.09.16 10:00 | close | 2177 | 0.10 | 155.947 | 158.731 | 155.031 | 30.45 | 51316.54 |
| 10745 | 2024.09.16 10:00 | sell | 2217 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 10746 | 2024.09.16 10:00 | modify | 2217 | 0.10 | 155.917 | 158.117 | 153.517 | ||
| 10747 | 2024.09.16 12:00 | close | 2178 | 0.10 | 155.633 | 158.683 | 154.983 | 47.56 | 51364.10 |
| 10748 | 2024.09.16 12:00 | sell | 2218 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 10749 | 2024.09.16 12:00 | modify | 2218 | 0.10 | 155.603 | 157.803 | 153.203 | ||
| 10750 | 2024.09.16 14:00 | modify | 2218 | 0.10 | 155.603 | 157.803 | 153.903 | ||
| 10751 | 2024.09.16 14:00 | modify | 2216 | 0.10 | 155.550 | 157.750 | 153.850 | ||
| 10752 | 2024.09.16 14:00 | modify | 2215 | 0.10 | 155.467 | 157.667 | 153.767 | ||
| 10753 | 2024.09.16 14:00 | modify | 2214 | 0.10 | 155.437 | 157.637 | 153.937 | ||
| 10754 | 2024.09.16 14:00 | modify | 2213 | 0.10 | 155.585 | 157.785 | 153.885 | ||
| 10755 | 2024.09.16 14:00 | modify | 2212 | 0.10 | 155.596 | 157.796 | 153.896 | ||
| 10756 | 2024.09.16 14:00 | modify | 2211 | 0.10 | 155.585 | 157.785 | 153.885 | ||
| 10757 | 2024.09.16 16:00 | modify | 2218 | 0.10 | 155.603 | 157.803 | 154.103 | ||
| 10758 | 2024.09.16 16:00 | modify | 2217 | 0.10 | 155.917 | 158.117 | 154.217 | ||
| 10759 | 2024.09.16 16:00 | modify | 2216 | 0.10 | 155.550 | 157.750 | 154.050 | ||
| 10760 | 2024.09.16 16:00 | modify | 2215 | 0.10 | 155.467 | 157.667 | 154.167 | ||
| 10761 | 2024.09.16 16:00 | modify | 2214 | 0.10 | 155.437 | 157.637 | 154.137 | ||
| 10762 | 2024.09.16 16:00 | modify | 2213 | 0.10 | 155.585 | 157.785 | 154.085 | ||
| 10763 | 2024.09.16 16:00 | modify | 2212 | 0.10 | 155.596 | 157.796 | 154.096 | ||
| 10764 | 2024.09.16 16:00 | modify | 2211 | 0.10 | 155.585 | 157.785 | 154.085 | ||
| 10765 | 2024.09.16 16:00 | modify | 2210 | 0.10 | 155.835 | 158.035 | 154.135 | ||
| 10766 | 2024.09.16 16:00 | modify | 2209 | 0.10 | 155.828 | 158.028 | 154.128 | ||
| 10767 | 2024.09.16 16:00 | modify | 2208 | 0.10 | 155.829 | 158.029 | 154.129 | ||
| 10768 | 2024.09.16 16:00 | modify | 2207 | 0.10 | 155.921 | 158.121 | 154.221 | ||
| 10769 | 2024.09.16 16:00 | modify | 2205 | 0.10 | 155.736 | 157.936 | 154.036 | ||
| 10770 | 2024.09.16 16:00 | modify | 2201 | 0.10 | 155.926 | 158.126 | 154.226 | ||
| 10771 | 2024.09.16 23:00 | modify | 2218 | 0.10 | 155.603 | 157.803 | 154.303 | ||
| 10772 | 2024.09.16 23:00 | modify | 2216 | 0.10 | 155.550 | 157.750 | 154.250 | ||
| 10773 | 2024.09.16 23:00 | modify | 2215 | 0.10 | 155.467 | 157.667 | 154.367 | ||
| 10774 | 2024.09.16 23:00 | modify | 2214 | 0.10 | 155.437 | 157.637 | 154.337 | ||
| 10775 | 2024.09.16 23:00 | modify | 2213 | 0.10 | 155.585 | 157.785 | 154.285 | ||
| 10776 | 2024.09.16 23:00 | modify | 2212 | 0.10 | 155.596 | 157.796 | 154.296 | ||
| 10777 | 2024.09.16 23:00 | modify | 2211 | 0.10 | 155.585 | 157.785 | 154.285 | ||
| 10778 | 2024.09.16 23:00 | modify | 2210 | 0.10 | 155.835 | 158.035 | 154.335 | ||
| 10779 | 2024.09.16 23:00 | modify | 2209 | 0.10 | 155.828 | 158.028 | 154.328 | ||
| 10780 | 2024.09.16 23:00 | modify | 2208 | 0.10 | 155.829 | 158.029 | 154.329 | ||
| 10781 | 2024.09.16 23:00 | modify | 2206 | 0.10 | 155.955 | 158.155 | 154.255 | ||
| 10782 | 2024.09.16 23:00 | modify | 2205 | 0.10 | 155.736 | 157.936 | 154.236 | ||
| 10783 | 2024.09.16 23:00 | modify | 2202 | 0.10 | 156.040 | 158.240 | 154.340 | ||
| 10784 | 2024.09.17 00:00 | close | 2179 | 0.10 | 156.719 | 158.278 | 154.978 | -49.78 | 51314.32 |
| 10785 | 2024.09.17 00:00 | buy | 2219 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 10786 | 2024.09.17 00:00 | modify | 2219 | 0.10 | 156.719 | 154.519 | 159.119 | ||
| 10787 | 2024.09.17 01:00 | close | 2180 | 0.10 | 156.483 | 158.049 | 154.949 | -49.33 | 51264.98 |
| 10788 | 2024.09.17 01:00 | buy | 2220 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 10789 | 2024.09.17 01:00 | modify | 2220 | 0.10 | 156.483 | 154.283 | 158.883 | ||
| 10790 | 2024.09.17 05:00 | close | 2181 | 0.10 | 156.529 | 158.230 | 154.930 | -40.64 | 51224.34 |
| 10791 | 2024.09.17 05:00 | buy | 2221 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 10792 | 2024.09.17 05:00 | modify | 2221 | 0.10 | 156.529 | 154.329 | 158.929 | ||
| 10793 | 2024.09.17 07:00 | close | 2182 | 0.10 | 156.482 | 158.349 | 155.049 | -29.97 | 51194.36 |
| 10794 | 2024.09.17 07:00 | sell | 2222 | 0.10 | 156.452 | 0.000 | 0.000 | ||
| 10795 | 2024.09.17 07:00 | modify | 2222 | 0.10 | 156.452 | 158.652 | 154.052 | ||
| 10796 | 2024.09.17 08:00 | close | 2183 | 0.10 | 156.601 | 158.305 | 155.005 | -40.45 | 51153.91 |
| 10797 | 2024.09.17 08:00 | buy | 2223 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 10798 | 2024.09.17 08:00 | modify | 2223 | 0.10 | 156.601 | 154.401 | 159.001 | ||
| 10799 | 2024.09.17 11:00 | close | 2184 | 0.10 | 156.648 | 158.503 | 155.003 | -30.73 | 51123.17 |
| 10800 | 2024.09.17 11:00 | buy | 2224 | 0.10 | 156.648 | 0.000 | 0.000 | ||
| 10801 | 2024.09.17 11:00 | modify | 2224 | 0.10 | 156.648 | 154.448 | 159.048 | ||
| 10802 | 2024.09.17 13:00 | close | 2185 | 0.10 | 156.853 | 158.519 | 155.019 | -42.89 | 51080.28 |
| 10803 | 2024.09.17 13:00 | buy | 2225 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 10804 | 2024.09.17 13:00 | modify | 2225 | 0.10 | 156.853 | 154.653 | 159.253 | ||
| 10805 | 2024.09.17 13:00 | modify | 2217 | 0.10 | 155.917 | 158.117 | 154.417 | ||
| 10806 | 2024.09.17 13:00 | modify | 2216 | 0.10 | 155.550 | 157.750 | 154.450 | ||
| 10807 | 2024.09.17 13:00 | modify | 2207 | 0.10 | 155.921 | 158.121 | 154.421 | ||
| 10808 | 2024.09.17 13:00 | modify | 2205 | 0.10 | 155.736 | 157.936 | 154.436 | ||
| 10809 | 2024.09.17 13:00 | modify | 2204 | 0.10 | 156.109 | 158.309 | 154.409 | ||
| 10810 | 2024.09.17 13:00 | modify | 2203 | 0.10 | 156.109 | 158.309 | 154.409 | ||
| 10811 | 2024.09.17 13:00 | modify | 2201 | 0.10 | 155.926 | 158.126 | 154.426 | ||
| 10812 | 2024.09.17 13:00 | modify | 2200 | 0.10 | 156.077 | 158.277 | 154.377 | ||
| 10813 | 2024.09.17 13:00 | modify | 2197 | 0.10 | 156.118 | 158.318 | 154.418 | ||
| 10814 | 2024.09.17 14:00 | close | 2186 | 0.10 | 157.372 | 158.625 | 154.925 | -69.46 | 51010.81 |
| 10815 | 2024.09.17 14:00 | buy | 2226 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 10816 | 2024.09.17 14:00 | modify | 2226 | 0.10 | 157.372 | 155.172 | 159.772 | ||
| 10817 | 2024.09.17 14:00 | modify | 2222 | 0.10 | 156.452 | 158.652 | 154.952 | ||
| 10818 | 2024.09.17 14:00 | modify | 2218 | 0.10 | 155.603 | 157.803 | 154.903 | ||
| 10819 | 2024.09.17 14:00 | modify | 2217 | 0.10 | 155.917 | 158.117 | 154.817 | ||
| 10820 | 2024.09.17 14:00 | modify | 2216 | 0.10 | 155.550 | 157.750 | 154.850 | ||
| 10821 | 2024.09.17 14:00 | modify | 2215 | 0.10 | 155.467 | 157.667 | 154.967 | ||
| 10822 | 2024.09.17 14:00 | modify | 2214 | 0.10 | 155.437 | 157.637 | 154.937 | ||
| 10823 | 2024.09.17 14:00 | modify | 2213 | 0.10 | 155.585 | 157.785 | 154.885 | ||
| 10824 | 2024.09.17 14:00 | modify | 2212 | 0.10 | 155.596 | 157.796 | 154.896 | ||
| 10825 | 2024.09.17 14:00 | modify | 2211 | 0.10 | 155.585 | 157.785 | 154.885 | ||
| 10826 | 2024.09.17 14:00 | modify | 2210 | 0.10 | 155.835 | 158.035 | 154.935 | ||
| 10827 | 2024.09.17 14:00 | modify | 2209 | 0.10 | 155.828 | 158.028 | 154.928 | ||
| 10828 | 2024.09.17 14:00 | modify | 2208 | 0.10 | 155.829 | 158.029 | 154.929 | ||
| 10829 | 2024.09.17 14:00 | modify | 2207 | 0.10 | 155.921 | 158.121 | 154.821 | ||
| 10830 | 2024.09.17 14:00 | modify | 2206 | 0.10 | 155.955 | 158.155 | 154.855 | ||
| 10831 | 2024.09.17 14:00 | modify | 2205 | 0.10 | 155.736 | 157.936 | 154.836 | ||
| 10832 | 2024.09.17 14:00 | modify | 2204 | 0.10 | 156.109 | 158.309 | 154.809 | ||
| 10833 | 2024.09.17 14:00 | modify | 2203 | 0.10 | 156.109 | 158.309 | 154.809 | ||
| 10834 | 2024.09.17 14:00 | modify | 2202 | 0.10 | 156.040 | 158.240 | 154.940 | ||
| 10835 | 2024.09.17 14:00 | modify | 2201 | 0.10 | 155.926 | 158.126 | 154.826 | ||
| 10836 | 2024.09.17 14:00 | modify | 2200 | 0.10 | 156.077 | 158.277 | 154.777 | ||
| 10837 | 2024.09.17 14:00 | modify | 2199 | 0.10 | 156.311 | 158.511 | 154.811 | ||
| 10838 | 2024.09.17 14:00 | modify | 2198 | 0.10 | 156.316 | 158.516 | 154.816 | ||
| 10839 | 2024.09.17 14:00 | modify | 2197 | 0.10 | 156.118 | 158.318 | 154.818 | ||
| 10840 | 2024.09.17 14:00 | modify | 2196 | 0.10 | 156.246 | 158.446 | 154.946 | ||
| 10841 | 2024.09.17 14:00 | modify | 2195 | 0.10 | 156.306 | 158.506 | 154.806 | ||
| 10842 | 2024.09.17 14:00 | modify | 2194 | 0.10 | 156.372 | 158.572 | 154.872 | ||
| 10843 | 2024.09.17 14:00 | modify | 2193 | 0.10 | 156.510 | 158.710 | 154.810 | ||
| 10844 | 2024.09.17 14:00 | modify | 2192 | 0.10 | 156.544 | 158.744 | 154.844 | ||
| 10845 | 2024.09.17 15:00 | s/l | 2211 | 0.10 | 157.785 | 157.785 | 154.885 | -142.95 | 50867.86 |
| 10846 | 2024.09.17 15:00 | s/l | 2212 | 0.10 | 157.796 | 157.796 | 154.896 | -142.95 | 50724.90 |
| 10847 | 2024.09.17 15:00 | s/l | 2213 | 0.10 | 157.785 | 157.785 | 154.885 | -142.95 | 50581.95 |
| 10848 | 2024.09.17 15:00 | s/l | 2214 | 0.10 | 157.637 | 157.637 | 154.937 | -142.95 | 50439.00 |
| 10849 | 2024.09.17 15:00 | s/l | 2215 | 0.10 | 157.667 | 157.667 | 154.967 | -142.95 | 50296.04 |
| 10850 | 2024.09.17 15:00 | s/l | 2216 | 0.10 | 157.750 | 157.750 | 154.850 | -142.95 | 50153.09 |
| 10851 | 2024.09.17 15:00 | s/l | 2218 | 0.10 | 157.803 | 157.803 | 154.903 | -142.95 | 50010.13 |
| 10852 | 2024.09.17 15:00 | buy | 2227 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 10853 | 2024.09.17 15:00 | modify | 2227 | 0.10 | 157.659 | 155.459 | 160.059 | ||
| 10854 | 2024.09.17 15:00 | modify | 2222 | 0.10 | 156.452 | 158.652 | 155.152 | ||
| 10855 | 2024.09.17 15:00 | modify | 2217 | 0.10 | 155.917 | 158.117 | 155.217 | ||
| 10856 | 2024.09.17 15:00 | modify | 2210 | 0.10 | 155.835 | 158.035 | 155.135 | ||
| 10857 | 2024.09.17 15:00 | modify | 2209 | 0.10 | 155.828 | 158.028 | 155.128 | ||
| 10858 | 2024.09.17 15:00 | modify | 2208 | 0.10 | 155.829 | 158.029 | 155.129 | ||
| 10859 | 2024.09.17 15:00 | modify | 2207 | 0.10 | 155.921 | 158.121 | 155.221 | ||
| 10860 | 2024.09.17 15:00 | modify | 2206 | 0.10 | 155.955 | 158.155 | 155.255 | ||
| 10861 | 2024.09.17 15:00 | modify | 2205 | 0.10 | 155.736 | 157.936 | 155.236 | ||
| 10862 | 2024.09.17 15:00 | modify | 2204 | 0.10 | 156.109 | 158.309 | 155.209 | ||
| 10863 | 2024.09.17 15:00 | modify | 2203 | 0.10 | 156.109 | 158.309 | 155.209 | ||
| 10864 | 2024.09.17 15:00 | modify | 2202 | 0.10 | 156.040 | 158.240 | 155.140 | ||
| 10865 | 2024.09.17 15:00 | modify | 2201 | 0.10 | 155.926 | 158.126 | 155.226 | ||
| 10866 | 2024.09.17 15:00 | modify | 2200 | 0.10 | 156.077 | 158.277 | 155.177 | ||
| 10867 | 2024.09.17 15:00 | modify | 2199 | 0.10 | 156.311 | 158.511 | 155.211 | ||
| 10868 | 2024.09.17 15:00 | modify | 2198 | 0.10 | 156.316 | 158.516 | 155.216 | ||
| 10869 | 2024.09.17 15:00 | modify | 2197 | 0.10 | 156.118 | 158.318 | 155.218 | ||
| 10870 | 2024.09.17 15:00 | modify | 2196 | 0.10 | 156.246 | 158.446 | 155.146 | ||
| 10871 | 2024.09.17 15:00 | modify | 2195 | 0.10 | 156.306 | 158.506 | 155.206 | ||
| 10872 | 2024.09.17 15:00 | modify | 2194 | 0.10 | 156.372 | 158.572 | 155.072 | ||
| 10873 | 2024.09.17 15:00 | modify | 2193 | 0.10 | 156.510 | 158.710 | 155.210 | ||
| 10874 | 2024.09.17 15:00 | modify | 2192 | 0.10 | 156.544 | 158.744 | 155.244 | ||
| 10875 | 2024.09.17 15:00 | modify | 2190 | 0.10 | 156.744 | 158.944 | 155.244 | ||
| 10876 | 2024.09.17 15:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 155.169 | ||
| 10877 | 2024.09.17 15:00 | modify | 2188 | 0.10 | 155.712 | 157.912 | 155.212 | ||
| 10878 | 2024.09.17 15:00 | modify | 2187 | 0.10 | 156.474 | 158.674 | 155.174 | ||
| 10879 | 2024.09.17 16:00 | buy | 2228 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 10880 | 2024.09.17 16:00 | modify | 2228 | 0.10 | 157.645 | 155.445 | 160.045 | ||
| 10881 | 2024.09.17 18:00 | modify | 2222 | 0.10 | 156.452 | 158.652 | 155.352 | ||
| 10882 | 2024.09.17 18:00 | modify | 2210 | 0.10 | 155.835 | 158.035 | 155.335 | ||
| 10883 | 2024.09.17 18:00 | modify | 2209 | 0.10 | 155.828 | 158.028 | 155.328 | ||
| 10884 | 2024.09.17 18:00 | modify | 2208 | 0.10 | 155.829 | 158.029 | 155.329 | ||
| 10885 | 2024.09.17 18:00 | modify | 2202 | 0.10 | 156.040 | 158.240 | 155.340 | ||
| 10886 | 2024.09.17 18:00 | modify | 2196 | 0.10 | 156.246 | 158.446 | 155.346 | ||
| 10887 | 2024.09.17 18:00 | modify | 2194 | 0.10 | 156.372 | 158.572 | 155.272 | ||
| 10888 | 2024.09.17 18:00 | modify | 2191 | 0.10 | 157.035 | 159.235 | 155.335 | ||
| 10889 | 2024.09.17 18:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 155.369 | ||
| 10890 | 2024.09.17 20:00 | s/l | 2188 | 0.10 | 157.912 | 157.912 | 155.212 | -150.07 | 49860.06 |
| 10891 | 2024.09.17 20:00 | s/l | 2201 | 0.10 | 158.126 | 158.126 | 155.226 | -144.38 | 49715.68 |
| 10892 | 2024.09.17 20:00 | s/l | 2205 | 0.10 | 157.936 | 157.936 | 155.236 | -144.39 | 49571.29 |
| 10893 | 2024.09.17 20:00 | s/l | 2206 | 0.10 | 158.155 | 158.155 | 155.255 | -144.39 | 49426.90 |
| 10894 | 2024.09.17 20:00 | s/l | 2207 | 0.10 | 158.121 | 158.121 | 155.221 | -144.39 | 49282.52 |
| 10895 | 2024.09.17 20:00 | s/l | 2208 | 0.10 | 158.029 | 158.029 | 155.329 | -142.95 | 49139.56 |
| 10896 | 2024.09.17 20:00 | s/l | 2209 | 0.10 | 158.028 | 158.028 | 155.328 | -142.96 | 48996.60 |
| 10897 | 2024.09.17 20:00 | s/l | 2210 | 0.10 | 158.035 | 158.035 | 155.335 | -142.96 | 48853.63 |
| 10898 | 2024.09.17 20:00 | s/l | 2217 | 0.10 | 158.117 | 158.117 | 155.217 | -142.95 | 48710.68 |
| 10899 | 2024.09.17 20:00 | modify | 2222 | 0.10 | 156.452 | 158.652 | 155.552 | ||
| 10900 | 2024.09.17 20:00 | modify | 2204 | 0.10 | 156.109 | 158.309 | 155.609 | ||
| 10901 | 2024.09.17 20:00 | modify | 2203 | 0.10 | 156.109 | 158.309 | 155.609 | ||
| 10902 | 2024.09.17 20:00 | modify | 2202 | 0.10 | 156.040 | 158.240 | 155.540 | ||
| 10903 | 2024.09.17 20:00 | modify | 2200 | 0.10 | 156.077 | 158.277 | 155.577 | ||
| 10904 | 2024.09.17 20:00 | modify | 2199 | 0.10 | 156.311 | 158.511 | 155.611 | ||
| 10905 | 2024.09.17 20:00 | modify | 2198 | 0.10 | 156.316 | 158.516 | 155.616 | ||
| 10906 | 2024.09.17 20:00 | modify | 2197 | 0.10 | 156.118 | 158.318 | 155.618 | ||
| 10907 | 2024.09.17 20:00 | modify | 2196 | 0.10 | 156.246 | 158.446 | 155.546 | ||
| 10908 | 2024.09.17 20:00 | modify | 2195 | 0.10 | 156.306 | 158.506 | 155.606 | ||
| 10909 | 2024.09.17 20:00 | modify | 2194 | 0.10 | 156.372 | 158.572 | 155.672 | ||
| 10910 | 2024.09.17 20:00 | modify | 2193 | 0.10 | 156.510 | 158.710 | 155.610 | ||
| 10911 | 2024.09.17 20:00 | modify | 2192 | 0.10 | 156.544 | 158.744 | 155.644 | ||
| 10912 | 2024.09.17 20:00 | modify | 2191 | 0.10 | 157.035 | 159.235 | 155.535 | ||
| 10913 | 2024.09.17 20:00 | modify | 2190 | 0.10 | 156.744 | 158.944 | 155.644 | ||
| 10914 | 2024.09.17 20:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 155.569 | ||
| 10915 | 2024.09.17 20:00 | modify | 2187 | 0.10 | 156.474 | 158.674 | 155.574 | ||
| 10916 | 2024.09.17 21:00 | s/l | 2197 | 0.10 | 158.318 | 158.318 | 155.618 | -144.38 | 48566.30 |
| 10917 | 2024.09.17 21:00 | s/l | 2200 | 0.10 | 158.277 | 158.277 | 155.577 | -144.38 | 48421.92 |
| 10918 | 2024.09.17 21:00 | s/l | 2202 | 0.10 | 158.240 | 158.240 | 155.540 | -144.38 | 48277.54 |
| 10919 | 2024.09.17 21:00 | s/l | 2203 | 0.10 | 158.309 | 158.309 | 155.609 | -144.38 | 48133.17 |
| 10920 | 2024.09.17 21:00 | s/l | 2204 | 0.10 | 158.309 | 158.309 | 155.609 | -144.38 | 47988.79 |
| 10921 | 2024.09.17 21:00 | modify | 2222 | 0.10 | 156.452 | 158.652 | 155.752 | ||
| 10922 | 2024.09.17 21:00 | modify | 2199 | 0.10 | 156.311 | 158.511 | 155.811 | ||
| 10923 | 2024.09.17 21:00 | modify | 2198 | 0.10 | 156.316 | 158.516 | 155.816 | ||
| 10924 | 2024.09.17 21:00 | modify | 2196 | 0.10 | 156.246 | 158.446 | 155.746 | ||
| 10925 | 2024.09.17 21:00 | modify | 2195 | 0.10 | 156.306 | 158.506 | 155.806 | ||
| 10926 | 2024.09.17 21:00 | modify | 2193 | 0.10 | 156.510 | 158.710 | 155.810 | ||
| 10927 | 2024.09.17 21:00 | modify | 2192 | 0.10 | 156.544 | 158.744 | 155.844 | ||
| 10928 | 2024.09.17 21:00 | modify | 2191 | 0.10 | 157.035 | 159.235 | 155.735 | ||
| 10929 | 2024.09.17 21:00 | modify | 2190 | 0.10 | 156.744 | 158.944 | 155.844 | ||
| 10930 | 2024.09.17 21:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 155.769 | ||
| 10931 | 2024.09.17 21:00 | modify | 2187 | 0.10 | 156.474 | 158.674 | 155.774 | ||
| 10932 | 2024.09.18 00:00 | buy | 2229 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 10933 | 2024.09.18 00:00 | modify | 2229 | 0.10 | 157.972 | 155.772 | 160.372 | ||
| 10934 | 2024.09.18 05:00 | sell | 2230 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 10935 | 2024.09.18 05:00 | modify | 2230 | 0.10 | 157.143 | 159.343 | 154.743 | ||
| 10936 | 2024.09.18 05:00 | modify | 2229 | 0.10 | 157.972 | 155.772 | 159.672 | ||
| 10937 | 2024.09.18 08:00 | modify | 2230 | 0.10 | 157.143 | 159.343 | 155.443 | ||
| 10938 | 2024.09.18 12:00 | buy | 2231 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 10939 | 2024.09.18 12:00 | modify | 2231 | 0.10 | 157.824 | 155.624 | 160.224 | ||
| 10940 | 2024.09.18 13:00 | buy | 2232 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 10941 | 2024.09.18 13:00 | modify | 2232 | 0.10 | 157.877 | 155.677 | 160.277 | ||
| 10942 | 2024.09.18 14:00 | buy | 2233 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 10943 | 2024.09.18 14:00 | modify | 2233 | 0.10 | 157.884 | 155.684 | 160.284 | ||
| 10944 | 2024.09.18 15:00 | buy | 2234 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 10945 | 2024.09.18 15:00 | modify | 2234 | 0.10 | 157.907 | 155.707 | 160.307 | ||
| 10946 | 2024.09.18 16:00 | buy | 2235 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 10947 | 2024.09.18 16:00 | modify | 2235 | 0.10 | 157.796 | 155.596 | 160.196 | ||
| 10948 | 2024.09.18 20:00 | modify | 2230 | 0.10 | 157.143 | 159.343 | 155.643 | ||
| 10949 | 2024.09.19 00:00 | s/l | 2187 | 0.10 | 158.674 | 158.674 | 155.774 | -155.77 | 47833.02 |
| 10950 | 2024.09.19 00:00 | s/l | 2194 | 0.10 | 158.572 | 158.572 | 155.672 | -150.07 | 47682.94 |
| 10951 | 2024.09.19 00:00 | s/l | 2195 | 0.10 | 158.506 | 158.506 | 155.806 | -150.08 | 47532.86 |
| 10952 | 2024.09.19 00:00 | s/l | 2196 | 0.10 | 158.446 | 158.446 | 155.746 | -150.08 | 47382.77 |
| 10953 | 2024.09.19 00:00 | s/l | 2198 | 0.10 | 158.516 | 158.516 | 155.816 | -150.07 | 47232.70 |
| 10954 | 2024.09.19 00:00 | s/l | 2199 | 0.10 | 158.511 | 158.511 | 155.811 | -150.08 | 47082.61 |
| 10955 | 2024.09.19 00:00 | s/l | 2222 | 0.10 | 158.652 | 158.652 | 155.752 | -147.23 | 46935.39 |
| 10956 | 2024.09.19 00:00 | buy | 2236 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 10957 | 2024.09.19 00:00 | modify | 2236 | 0.10 | 158.632 | 156.432 | 161.032 | ||
| 10958 | 2024.09.19 00:00 | modify | 2230 | 0.10 | 157.143 | 159.343 | 156.043 | ||
| 10959 | 2024.09.19 00:00 | modify | 2223 | 0.10 | 156.601 | 157.802 | 159.001 | ||
| 10960 | 2024.09.19 00:00 | modify | 2221 | 0.10 | 156.529 | 157.802 | 158.929 | ||
| 10961 | 2024.09.19 00:00 | modify | 2220 | 0.10 | 156.483 | 157.802 | 158.883 | ||
| 10962 | 2024.09.19 00:00 | modify | 2193 | 0.10 | 156.510 | 158.710 | 156.210 | ||
| 10963 | 2024.09.19 00:00 | modify | 2192 | 0.10 | 156.544 | 158.744 | 156.044 | ||
| 10964 | 2024.09.19 00:00 | modify | 2191 | 0.10 | 157.035 | 159.235 | 156.135 | ||
| 10965 | 2024.09.19 00:00 | modify | 2190 | 0.10 | 156.744 | 158.944 | 156.044 | ||
| 10966 | 2024.09.19 00:00 | modify | 2189 | 0.10 | 156.669 | 158.869 | 156.169 | ||
| 10967 | 2024.09.19 01:00 | s/l | 2189 | 0.10 | 158.869 | 158.869 | 156.169 | -151.50 | 46783.89 |
| 10968 | 2024.09.19 01:00 | s/l | 2190 | 0.10 | 158.944 | 158.944 | 156.044 | -151.50 | 46632.39 |
| 10969 | 2024.09.19 01:00 | s/l | 2192 | 0.10 | 158.744 | 158.744 | 156.044 | -150.08 | 46482.30 |
| 10970 | 2024.09.19 01:00 | s/l | 2193 | 0.10 | 158.710 | 158.710 | 156.210 | -150.07 | 46332.23 |
| 10971 | 2024.09.19 01:00 | t/p | 2219 | 0.10 | 159.119 | 154.519 | 159.119 | 157.06 | 46489.29 |
| 10972 | 2024.09.19 01:00 | t/p | 2220 | 0.10 | 158.883 | 157.802 | 158.883 | 157.07 | 46646.37 |
| 10973 | 2024.09.19 01:00 | t/p | 2221 | 0.10 | 158.929 | 157.802 | 158.929 | 157.07 | 46803.44 |
| 10974 | 2024.09.19 01:00 | t/p | 2223 | 0.10 | 159.001 | 157.802 | 159.001 | 157.07 | 46960.52 |
| 10975 | 2024.09.19 01:00 | t/p | 2224 | 0.10 | 159.048 | 154.448 | 159.048 | 157.06 | 47117.58 |
| 10976 | 2024.09.19 01:00 | buy | 2237 | 0.10 | 159.041 | 0.000 | 0.000 | ||
| 10977 | 2024.09.19 01:00 | modify | 2237 | 0.10 | 159.041 | 156.841 | 161.441 | ||
| 10978 | 2024.09.19 01:00 | modify | 2230 | 0.10 | 157.143 | 159.343 | 156.443 | ||
| 10979 | 2024.09.19 01:00 | modify | 2225 | 0.10 | 156.853 | 158.211 | 159.253 | ||
| 10980 | 2024.09.19 01:00 | modify | 2191 | 0.10 | 157.035 | 159.235 | 156.535 | ||
| 10981 | 2024.09.19 02:00 | s/l | 2191 | 0.10 | 159.235 | 159.235 | 156.535 | -151.51 | 46966.07 |
| 10982 | 2024.09.19 02:00 | t/p | 2225 | 0.10 | 159.253 | 158.211 | 159.253 | 157.06 | 47123.14 |
| 10983 | 2024.09.19 02:00 | s/l | 2230 | 0.10 | 159.343 | 159.343 | 156.443 | -145.80 | 46977.33 |
| 10984 | 2024.09.19 02:00 | buy | 2238 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 10985 | 2024.09.19 02:00 | modify | 2238 | 0.10 | 159.341 | 157.141 | 161.741 | ||
| 10986 | 2024.09.19 03:00 | buy | 2239 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 10987 | 2024.09.19 03:00 | modify | 2239 | 0.10 | 159.018 | 156.818 | 161.418 | ||
| 10988 | 2024.09.19 04:00 | buy | 2240 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 10989 | 2024.09.19 04:00 | modify | 2240 | 0.10 | 159.218 | 157.018 | 161.618 | ||
| 10990 | 2024.09.19 05:00 | buy | 2241 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 10991 | 2024.09.19 05:00 | modify | 2241 | 0.10 | 159.253 | 157.053 | 161.653 | ||
| 10992 | 2024.09.19 06:00 | buy | 2242 | 0.10 | 158.730 | 0.000 | 0.000 | ||
| 10993 | 2024.09.19 06:00 | modify | 2242 | 0.10 | 158.730 | 156.530 | 161.130 | ||
| 10994 | 2024.09.19 07:00 | buy | 2243 | 0.10 | 158.573 | 0.000 | 0.000 | ||
| 10995 | 2024.09.19 07:00 | modify | 2243 | 0.10 | 158.573 | 156.373 | 160.973 | ||
| 10996 | 2024.09.19 07:00 | modify | 2241 | 0.10 | 159.253 | 157.053 | 160.953 | ||
| 10997 | 2024.09.19 07:00 | modify | 2238 | 0.10 | 159.341 | 157.141 | 161.041 | ||
| 10998 | 2024.09.19 08:00 | buy | 2244 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 10999 | 2024.09.19 08:00 | modify | 2244 | 0.10 | 158.869 | 156.669 | 161.269 | ||
| 11000 | 2024.09.19 09:00 | buy | 2245 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 11001 | 2024.09.19 09:00 | modify | 2245 | 0.10 | 159.422 | 157.222 | 161.822 | ||
| 11002 | 2024.09.19 09:00 | modify | 2226 | 0.10 | 157.372 | 158.592 | 159.772 | ||
| 11003 | 2024.09.19 10:00 | t/p | 2229 | 0.10 | 159.672 | 155.772 | 159.672 | 111.37 | 47088.70 |
| 11004 | 2024.09.19 10:00 | buy | 2246 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 11005 | 2024.09.19 10:00 | modify | 2246 | 0.10 | 159.605 | 157.405 | 162.005 | ||
| 11006 | 2024.09.19 10:00 | modify | 2226 | 0.10 | 157.372 | 158.775 | 159.772 | ||
| 11007 | 2024.09.19 11:00 | t/p | 2226 | 0.10 | 159.772 | 158.775 | 159.772 | 157.06 | 47245.77 |
| 11008 | 2024.09.19 11:00 | buy | 2247 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 11009 | 2024.09.19 11:00 | modify | 2247 | 0.10 | 159.576 | 157.376 | 161.976 | ||
| 11010 | 2024.09.19 12:00 | buy | 2248 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 11011 | 2024.09.19 12:00 | modify | 2248 | 0.10 | 159.505 | 157.305 | 161.905 | ||
| 11012 | 2024.09.19 13:00 | buy | 2249 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 11013 | 2024.09.19 13:00 | modify | 2249 | 0.10 | 159.972 | 157.772 | 162.372 | ||
| 11014 | 2024.09.19 13:00 | modify | 2235 | 0.10 | 157.796 | 159.142 | 160.196 | ||
| 11015 | 2024.09.19 13:00 | modify | 2234 | 0.10 | 157.907 | 159.142 | 160.307 | ||
| 11016 | 2024.09.19 13:00 | modify | 2233 | 0.10 | 157.884 | 159.142 | 160.284 | ||
| 11017 | 2024.09.19 13:00 | modify | 2232 | 0.10 | 157.877 | 159.142 | 160.277 | ||
| 11018 | 2024.09.19 13:00 | modify | 2231 | 0.10 | 157.824 | 159.142 | 160.224 | ||
| 11019 | 2024.09.19 13:00 | modify | 2228 | 0.10 | 157.645 | 159.142 | 160.045 | ||
| 11020 | 2024.09.19 13:00 | modify | 2227 | 0.10 | 157.659 | 159.142 | 160.059 | ||
| 11021 | 2024.09.19 14:00 | buy | 2250 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 11022 | 2024.09.19 14:00 | modify | 2250 | 0.10 | 159.440 | 157.240 | 161.840 | ||
| 11023 | 2024.09.19 15:00 | s/l | 2227 | 0.10 | 159.142 | 159.142 | 160.059 | 98.07 | 47343.84 |
| 11024 | 2024.09.19 15:00 | s/l | 2228 | 0.10 | 159.142 | 159.142 | 160.045 | 98.97 | 47442.82 |
| 11025 | 2024.09.19 15:00 | s/l | 2231 | 0.10 | 159.142 | 159.142 | 160.224 | 86.79 | 47529.61 |
| 11026 | 2024.09.19 15:00 | s/l | 2232 | 0.10 | 159.142 | 159.142 | 160.277 | 83.38 | 47612.99 |
| 11027 | 2024.09.19 15:00 | s/l | 2233 | 0.10 | 159.142 | 159.142 | 160.284 | 82.93 | 47695.92 |
| 11028 | 2024.09.19 15:00 | s/l | 2234 | 0.10 | 159.142 | 159.142 | 160.307 | 81.45 | 47777.37 |
| 11029 | 2024.09.19 15:00 | s/l | 2235 | 0.10 | 159.142 | 159.142 | 160.196 | 88.59 | 47865.96 |
| 11030 | 2024.09.19 15:00 | modify | 2249 | 0.10 | 159.972 | 157.772 | 161.472 | ||
| 11031 | 2024.09.19 16:00 | buy | 2251 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 11032 | 2024.09.19 16:00 | modify | 2251 | 0.10 | 159.301 | 157.101 | 161.701 | ||
| 11033 | 2024.09.20 00:00 | buy | 2252 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 11034 | 2024.09.20 00:00 | modify | 2252 | 0.10 | 159.459 | 157.259 | 161.859 | ||
| 11035 | 2024.09.20 04:00 | modify | 2247 | 0.10 | 159.576 | 157.376 | 161.276 | ||
| 11036 | 2024.09.20 04:00 | modify | 2246 | 0.10 | 159.605 | 157.405 | 161.305 | ||
| 11037 | 2024.09.20 05:00 | modify | 2252 | 0.10 | 159.459 | 157.259 | 161.159 | ||
| 11038 | 2024.09.20 05:00 | modify | 2249 | 0.10 | 159.972 | 157.772 | 161.272 | ||
| 11039 | 2024.09.20 05:00 | modify | 2248 | 0.10 | 159.505 | 157.305 | 161.205 | ||
| 11040 | 2024.09.20 07:00 | buy | 2253 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 11041 | 2024.09.20 07:00 | modify | 2253 | 0.10 | 159.832 | 157.632 | 162.232 | ||
| 11042 | 2024.09.20 08:00 | buy | 2254 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 11043 | 2024.09.20 08:00 | modify | 2254 | 0.10 | 160.361 | 158.161 | 162.761 | ||
| 11044 | 2024.09.20 09:00 | buy | 2255 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 11045 | 2024.09.20 09:00 | modify | 2255 | 0.10 | 160.586 | 158.386 | 162.986 | ||
| 11046 | 2024.09.20 10:00 | buy | 2256 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 11047 | 2024.09.20 10:00 | modify | 2256 | 0.10 | 160.678 | 158.478 | 163.078 | ||
| 11048 | 2024.09.20 10:00 | modify | 2243 | 0.10 | 158.573 | 159.848 | 160.973 | ||
| 11049 | 2024.09.20 10:00 | modify | 2236 | 0.10 | 158.632 | 159.848 | 161.032 | ||
| 11050 | 2024.09.20 11:00 | t/p | 2241 | 0.10 | 160.953 | 157.053 | 160.953 | 110.04 | 47976.01 |
| 11051 | 2024.09.20 11:00 | t/p | 2243 | 0.10 | 160.973 | 159.848 | 160.973 | 155.08 | 48131.09 |
| 11052 | 2024.09.20 11:00 | buy | 2257 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 11053 | 2024.09.20 11:00 | modify | 2257 | 0.10 | 161.014 | 158.814 | 163.414 | ||
| 11054 | 2024.09.20 11:00 | modify | 2244 | 0.10 | 158.869 | 160.184 | 161.269 | ||
| 11055 | 2024.09.20 11:00 | modify | 2242 | 0.10 | 158.730 | 160.184 | 161.130 | ||
| 11056 | 2024.09.20 11:00 | modify | 2236 | 0.10 | 158.632 | 160.184 | 161.032 | ||
| 11057 | 2024.09.20 12:00 | t/p | 2236 | 0.10 | 161.032 | 160.184 | 161.032 | 155.07 | 48286.16 |
| 11058 | 2024.09.20 12:00 | t/p | 2238 | 0.10 | 161.041 | 157.141 | 161.041 | 110.04 | 48396.21 |
| 11059 | 2024.09.20 12:00 | t/p | 2242 | 0.10 | 161.130 | 160.184 | 161.130 | 155.08 | 48551.29 |
| 11060 | 2024.09.20 12:00 | buy | 2258 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 11061 | 2024.09.20 12:00 | modify | 2258 | 0.10 | 161.004 | 158.804 | 163.404 | ||
| 11062 | 2024.09.20 13:00 | buy | 2259 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 11063 | 2024.09.20 13:00 | modify | 2259 | 0.10 | 160.575 | 158.375 | 162.975 | ||
| 11064 | 2024.09.20 14:00 | buy | 2260 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 11065 | 2024.09.20 14:00 | modify | 2260 | 0.10 | 160.741 | 158.541 | 163.141 | ||
| 11066 | 2024.09.20 15:00 | buy | 2261 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 11067 | 2024.09.20 15:00 | modify | 2261 | 0.10 | 160.971 | 158.771 | 163.371 | ||
| 11068 | 2024.09.20 16:00 | buy | 2262 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 11069 | 2024.09.20 16:00 | modify | 2262 | 0.10 | 160.622 | 158.422 | 163.022 | ||
| 11070 | 2024.09.23 02:00 | t/p | 2252 | 0.10 | 161.159 | 157.259 | 161.159 | 110.03 | 48661.32 |
| 11071 | 2024.09.23 02:00 | buy | 2263 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 11072 | 2024.09.23 02:00 | modify | 2263 | 0.10 | 161.133 | 158.933 | 163.533 | ||
| 11073 | 2024.09.23 02:00 | modify | 2244 | 0.10 | 158.869 | 160.303 | 161.269 | ||
| 11074 | 2024.09.23 02:00 | modify | 2239 | 0.10 | 159.018 | 160.303 | 161.418 | ||
| 11075 | 2024.09.23 02:00 | modify | 2237 | 0.10 | 159.041 | 160.303 | 161.441 | ||
| 11076 | 2024.09.23 03:00 | buy | 2264 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 11077 | 2024.09.23 03:00 | modify | 2264 | 0.10 | 161.166 | 158.966 | 163.566 | ||
| 11078 | 2024.09.23 04:00 | buy | 2265 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 11079 | 2024.09.23 04:00 | modify | 2265 | 0.10 | 161.106 | 158.906 | 163.506 | ||
| 11080 | 2024.09.23 05:00 | buy | 2266 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 11081 | 2024.09.23 05:00 | modify | 2266 | 0.10 | 161.069 | 158.869 | 163.469 | ||
| 11082 | 2024.09.23 06:00 | buy | 2267 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 11083 | 2024.09.23 06:00 | modify | 2267 | 0.10 | 160.902 | 158.702 | 163.302 | ||
| 11084 | 2024.09.23 07:00 | buy | 2268 | 0.10 | 160.702 | 0.000 | 0.000 | ||
| 11085 | 2024.09.23 07:00 | modify | 2268 | 0.10 | 160.702 | 158.502 | 163.102 | ||
| 11086 | 2024.09.23 08:00 | s/l | 2237 | 0.10 | 160.303 | 160.303 | 161.441 | 82.53 | 48743.85 |
| 11087 | 2024.09.23 08:00 | s/l | 2239 | 0.10 | 160.303 | 160.303 | 161.418 | 84.01 | 48827.86 |
| 11088 | 2024.09.23 08:00 | s/l | 2244 | 0.10 | 160.303 | 160.303 | 161.269 | 93.59 | 48921.45 |
| 11089 | 2024.09.23 08:00 | modify | 2268 | 0.10 | 160.702 | 158.502 | 162.002 | ||
| 11090 | 2024.09.23 08:00 | modify | 2267 | 0.10 | 160.902 | 158.702 | 162.002 | ||
| 11091 | 2024.09.23 08:00 | modify | 2266 | 0.10 | 161.069 | 158.869 | 161.969 | ||
| 11092 | 2024.09.23 08:00 | modify | 2265 | 0.10 | 161.106 | 158.906 | 162.006 | ||
| 11093 | 2024.09.23 08:00 | modify | 2264 | 0.10 | 161.166 | 158.966 | 162.066 | ||
| 11094 | 2024.09.23 08:00 | modify | 2263 | 0.10 | 161.133 | 158.933 | 162.033 | ||
| 11095 | 2024.09.23 08:00 | modify | 2262 | 0.10 | 160.622 | 158.422 | 161.922 | ||
| 11096 | 2024.09.23 08:00 | modify | 2261 | 0.10 | 160.971 | 158.771 | 162.071 | ||
| 11097 | 2024.09.23 08:00 | modify | 2260 | 0.10 | 160.741 | 158.541 | 162.041 | ||
| 11098 | 2024.09.23 08:00 | modify | 2259 | 0.10 | 160.575 | 158.375 | 162.075 | ||
| 11099 | 2024.09.23 08:00 | modify | 2258 | 0.10 | 161.004 | 158.804 | 161.904 | ||
| 11100 | 2024.09.23 08:00 | modify | 2257 | 0.10 | 161.014 | 158.814 | 161.914 | ||
| 11101 | 2024.09.23 08:00 | modify | 2256 | 0.10 | 160.678 | 158.478 | 161.978 | ||
| 11102 | 2024.09.23 08:00 | modify | 2255 | 0.10 | 160.586 | 158.386 | 161.886 | ||
| 11103 | 2024.09.23 08:00 | modify | 2254 | 0.10 | 160.361 | 158.161 | 162.061 | ||
| 11104 | 2024.09.23 09:00 | modify | 2268 | 0.10 | 160.702 | 158.502 | 161.802 | ||
| 11105 | 2024.09.23 09:00 | modify | 2267 | 0.10 | 160.902 | 158.702 | 161.802 | ||
| 11106 | 2024.09.23 09:00 | modify | 2266 | 0.10 | 161.069 | 158.869 | 161.769 | ||
| 11107 | 2024.09.23 09:00 | modify | 2265 | 0.10 | 161.106 | 158.906 | 161.806 | ||
| 11108 | 2024.09.23 09:00 | modify | 2264 | 0.10 | 161.166 | 158.966 | 161.866 | ||
| 11109 | 2024.09.23 09:00 | modify | 2263 | 0.10 | 161.133 | 158.933 | 161.833 | ||
| 11110 | 2024.09.23 09:00 | modify | 2262 | 0.10 | 160.622 | 158.422 | 161.722 | ||
| 11111 | 2024.09.23 09:00 | modify | 2261 | 0.10 | 160.971 | 158.771 | 161.871 | ||
| 11112 | 2024.09.23 09:00 | modify | 2260 | 0.10 | 160.741 | 158.541 | 161.841 | ||
| 11113 | 2024.09.23 09:00 | modify | 2259 | 0.10 | 160.575 | 158.375 | 161.675 | ||
| 11114 | 2024.09.23 09:00 | modify | 2258 | 0.10 | 161.004 | 158.804 | 161.704 | ||
| 11115 | 2024.09.23 09:00 | modify | 2257 | 0.10 | 161.014 | 158.814 | 161.714 | ||
| 11116 | 2024.09.23 09:00 | modify | 2256 | 0.10 | 160.678 | 158.478 | 161.778 | ||
| 11117 | 2024.09.23 09:00 | modify | 2255 | 0.10 | 160.586 | 158.386 | 161.686 | ||
| 11118 | 2024.09.23 09:00 | modify | 2254 | 0.10 | 160.361 | 158.161 | 161.861 | ||
| 11119 | 2024.09.24 03:00 | buy | 2269 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 11120 | 2024.09.24 03:00 | modify | 2269 | 0.10 | 159.578 | 157.378 | 161.978 | ||
| 11121 | 2024.09.24 04:00 | buy | 2270 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 11122 | 2024.09.24 04:00 | modify | 2270 | 0.10 | 159.802 | 157.602 | 162.202 | ||
| 11123 | 2024.09.24 05:00 | buy | 2271 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 11124 | 2024.09.24 05:00 | modify | 2271 | 0.10 | 159.939 | 157.739 | 162.339 | ||
| 11125 | 2024.09.24 06:00 | buy | 2272 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 11126 | 2024.09.24 06:00 | modify | 2272 | 0.10 | 160.206 | 158.006 | 162.606 | ||
| 11127 | 2024.09.24 07:00 | buy | 2273 | 0.10 | 160.563 | 0.000 | 0.000 | ||
| 11128 | 2024.09.24 07:00 | modify | 2273 | 0.10 | 160.563 | 158.363 | 162.963 | ||
| 11129 | 2024.09.24 08:00 | buy | 2274 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 11130 | 2024.09.24 08:00 | modify | 2274 | 0.10 | 160.752 | 158.552 | 163.152 | ||
| 11131 | 2024.09.24 09:00 | buy | 2275 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 11132 | 2024.09.24 09:00 | modify | 2275 | 0.10 | 160.763 | 158.563 | 163.163 | ||
| 11133 | 2024.09.24 10:00 | buy | 2276 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 11134 | 2024.09.24 10:00 | modify | 2276 | 0.10 | 160.674 | 158.474 | 163.074 | ||
| 11135 | 2024.09.24 11:00 | buy | 2277 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 11136 | 2024.09.24 11:00 | modify | 2277 | 0.10 | 160.200 | 158.000 | 162.600 | ||
| 11137 | 2024.09.24 12:00 | buy | 2278 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 11138 | 2024.09.24 12:00 | modify | 2278 | 0.10 | 160.263 | 158.063 | 162.663 | ||
| 11139 | 2024.09.24 13:00 | buy | 2279 | 0.10 | 160.426 | 0.000 | 0.000 | ||
| 11140 | 2024.09.24 13:00 | modify | 2279 | 0.10 | 160.426 | 158.226 | 162.826 | ||
| 11141 | 2024.09.24 14:00 | buy | 2280 | 0.10 | 160.530 | 0.000 | 0.000 | ||
| 11142 | 2024.09.24 14:00 | modify | 2280 | 0.10 | 160.530 | 158.330 | 162.930 | ||
| 11143 | 2024.09.24 15:00 | buy | 2281 | 0.10 | 160.230 | 0.000 | 0.000 | ||
| 11144 | 2024.09.24 15:00 | modify | 2281 | 0.10 | 160.230 | 158.030 | 162.630 | ||
| 11145 | 2024.09.24 16:00 | buy | 2282 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 11146 | 2024.09.24 16:00 | modify | 2282 | 0.10 | 160.337 | 158.137 | 162.737 | ||
| 11147 | 2024.09.24 22:00 | modify | 2275 | 0.10 | 160.763 | 158.563 | 162.463 | ||
| 11148 | 2024.09.24 22:00 | modify | 2274 | 0.10 | 160.752 | 158.552 | 162.452 | ||
| 11149 | 2024.09.25 01:00 | buy | 2283 | 0.10 | 160.281 | 0.000 | 0.000 | ||
| 11150 | 2024.09.25 01:00 | modify | 2283 | 0.10 | 160.281 | 158.081 | 162.681 | ||
| 11151 | 2024.09.25 02:00 | buy | 2284 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 11152 | 2024.09.25 02:00 | modify | 2284 | 0.10 | 160.518 | 158.318 | 162.918 | ||
| 11153 | 2024.09.25 03:00 | close | 2240 | 0.10 | 160.469 | 157.018 | 161.618 | 83.14 | 49004.59 |
| 11154 | 2024.09.25 03:00 | buy | 2285 | 0.10 | 160.499 | 0.000 | 0.000 | ||
| 11155 | 2024.09.25 03:00 | modify | 2285 | 0.10 | 160.499 | 158.299 | 162.899 | ||
| 11156 | 2024.09.25 04:00 | close | 2245 | 0.10 | 160.462 | 157.222 | 161.822 | 69.56 | 49074.16 |
| 11157 | 2024.09.25 04:00 | buy | 2286 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 11158 | 2024.09.25 04:00 | modify | 2286 | 0.10 | 160.492 | 158.292 | 162.892 | ||
| 11159 | 2024.09.25 05:00 | close | 2246 | 0.10 | 160.384 | 157.405 | 161.305 | 52.77 | 49126.93 |
| 11160 | 2024.09.25 05:00 | buy | 2287 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 11161 | 2024.09.25 05:00 | modify | 2287 | 0.10 | 160.414 | 158.214 | 162.814 | ||
| 11162 | 2024.09.25 06:00 | close | 2247 | 0.10 | 160.380 | 157.376 | 161.276 | 54.38 | 49181.31 |
| 11163 | 2024.09.25 06:00 | buy | 2288 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 11164 | 2024.09.25 06:00 | modify | 2288 | 0.10 | 160.410 | 158.210 | 162.810 | ||
| 11165 | 2024.09.25 07:00 | close | 2248 | 0.10 | 160.791 | 157.305 | 161.205 | 85.39 | 49266.71 |
| 11166 | 2024.09.25 07:00 | buy | 2289 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 11167 | 2024.09.25 07:00 | modify | 2289 | 0.10 | 160.821 | 158.621 | 163.221 | ||
| 11168 | 2024.09.25 08:00 | close | 2249 | 0.10 | 161.023 | 157.772 | 161.272 | 70.27 | 49336.98 |
| 11169 | 2024.09.25 08:00 | buy | 2290 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 11170 | 2024.09.25 08:00 | modify | 2290 | 0.10 | 161.053 | 158.853 | 163.453 | ||
| 11171 | 2024.09.25 09:00 | close | 2250 | 0.10 | 160.989 | 157.240 | 161.840 | 102.32 | 49439.31 |
| 11172 | 2024.09.25 09:00 | buy | 2291 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 11173 | 2024.09.25 09:00 | modify | 2291 | 0.10 | 161.019 | 158.819 | 163.419 | ||
| 11174 | 2024.09.25 10:00 | close | 2251 | 0.10 | 161.238 | 157.101 | 161.701 | 127.28 | 49566.59 |
| 11175 | 2024.09.25 10:00 | buy | 2292 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 11176 | 2024.09.25 10:00 | modify | 2292 | 0.10 | 161.268 | 159.068 | 163.668 | ||
| 11177 | 2024.09.25 11:00 | close | 2253 | 0.10 | 161.407 | 157.632 | 162.232 | 103.32 | 49669.91 |
| 11178 | 2024.09.25 11:00 | buy | 2293 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 11179 | 2024.09.25 11:00 | modify | 2293 | 0.10 | 161.437 | 159.237 | 163.837 | ||
| 11180 | 2024.09.25 12:00 | close | 2254 | 0.10 | 161.557 | 158.161 | 161.861 | 78.94 | 49748.86 |
| 11181 | 2024.09.25 12:00 | buy | 2294 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 11182 | 2024.09.25 12:00 | modify | 2294 | 0.10 | 161.587 | 159.387 | 163.987 | ||
| 11183 | 2024.09.25 13:00 | close | 2255 | 0.10 | 161.473 | 158.386 | 161.686 | 59.06 | 49807.92 |
| 11184 | 2024.09.25 13:00 | buy | 2295 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 11185 | 2024.09.25 13:00 | modify | 2295 | 0.10 | 161.503 | 159.303 | 163.903 | ||
| 11186 | 2024.09.25 14:00 | close | 2256 | 0.10 | 161.262 | 158.478 | 161.778 | 39.56 | 49847.48 |
| 11187 | 2024.09.25 14:00 | buy | 2296 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 11188 | 2024.09.25 14:00 | modify | 2296 | 0.10 | 161.292 | 159.092 | 163.692 | ||
| 11189 | 2024.09.25 15:00 | close | 2257 | 0.10 | 161.285 | 158.814 | 161.714 | 19.43 | 49866.91 |
| 11190 | 2024.09.25 15:00 | buy | 2297 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 11191 | 2024.09.25 15:00 | modify | 2297 | 0.10 | 161.315 | 159.115 | 163.715 | ||
| 11192 | 2024.09.25 16:00 | close | 2258 | 0.10 | 160.909 | 158.804 | 161.704 | -4.12 | 49862.79 |
| 11193 | 2024.09.25 16:00 | buy | 2298 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 11194 | 2024.09.25 16:00 | modify | 2298 | 0.10 | 160.939 | 158.739 | 163.339 | ||
| 11195 | 2024.09.26 02:00 | close | 2259 | 0.10 | 161.312 | 158.375 | 161.675 | 51.40 | 49914.19 |
| 11196 | 2024.09.26 02:00 | buy | 2299 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 11197 | 2024.09.26 02:00 | modify | 2299 | 0.10 | 161.342 | 159.142 | 163.742 | ||
| 11198 | 2024.09.26 03:00 | close | 2260 | 0.10 | 161.357 | 158.541 | 161.841 | 43.61 | 49957.80 |
| 11199 | 2024.09.26 03:00 | buy | 2300 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 11200 | 2024.09.26 03:00 | modify | 2300 | 0.10 | 161.387 | 159.187 | 163.787 | ||
| 11201 | 2024.09.26 04:00 | close | 2261 | 0.10 | 161.454 | 158.771 | 161.871 | 35.05 | 49992.85 |
| 11202 | 2024.09.26 04:00 | buy | 2301 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 11203 | 2024.09.26 04:00 | modify | 2301 | 0.10 | 161.484 | 159.284 | 163.884 | ||
| 11204 | 2024.09.26 05:00 | close | 2262 | 0.10 | 161.209 | 158.422 | 161.722 | 41.75 | 50034.61 |
| 11205 | 2024.09.26 05:00 | buy | 2302 | 0.10 | 161.239 | 0.000 | 0.000 | ||
| 11206 | 2024.09.26 05:00 | modify | 2302 | 0.10 | 161.239 | 159.039 | 163.639 | ||
| 11207 | 2024.09.26 06:00 | close | 2263 | 0.10 | 161.349 | 158.933 | 161.833 | 17.22 | 50051.82 |
| 11208 | 2024.09.26 06:00 | buy | 2303 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 11209 | 2024.09.26 06:00 | modify | 2303 | 0.10 | 161.379 | 159.179 | 163.779 | ||
| 11210 | 2024.09.26 07:00 | close | 2264 | 0.10 | 161.540 | 158.966 | 161.866 | 27.39 | 50079.21 |
| 11211 | 2024.09.26 07:00 | buy | 2304 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 11212 | 2024.09.26 07:00 | modify | 2304 | 0.10 | 161.570 | 159.370 | 163.970 | ||
| 11213 | 2024.09.26 08:00 | t/p | 2265 | 0.10 | 161.806 | 158.906 | 161.806 | 48.36 | 50127.57 |
| 11214 | 2024.09.26 08:00 | t/p | 2266 | 0.10 | 161.769 | 158.869 | 161.769 | 48.36 | 50175.93 |
| 11215 | 2024.09.26 08:00 | t/p | 2267 | 0.10 | 161.802 | 158.702 | 161.802 | 61.22 | 50237.15 |
| 11216 | 2024.09.26 08:00 | t/p | 2268 | 0.10 | 161.802 | 158.502 | 161.802 | 74.09 | 50311.24 |
| 11217 | 2024.09.26 08:00 | buy | 2305 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 11218 | 2024.09.26 08:00 | modify | 2305 | 0.10 | 161.510 | 159.310 | 163.910 | ||
| 11219 | 2024.09.26 09:00 | buy | 2306 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 11220 | 2024.09.26 09:00 | modify | 2306 | 0.10 | 161.383 | 159.183 | 163.783 | ||
| 11221 | 2024.09.26 10:00 | buy | 2307 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 11222 | 2024.09.26 10:00 | modify | 2307 | 0.10 | 161.282 | 159.082 | 163.682 | ||
| 11223 | 2024.09.26 11:00 | buy | 2308 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 11224 | 2024.09.26 11:00 | modify | 2308 | 0.10 | 161.043 | 158.843 | 163.443 | ||
| 11225 | 2024.09.26 12:00 | modify | 2305 | 0.10 | 161.510 | 159.310 | 163.210 | ||
| 11226 | 2024.09.26 12:00 | modify | 2304 | 0.10 | 161.570 | 159.370 | 163.270 | ||
| 11227 | 2024.09.26 12:00 | modify | 2295 | 0.10 | 161.503 | 159.303 | 163.203 | ||
| 11228 | 2024.09.26 12:00 | modify | 2294 | 0.10 | 161.587 | 159.387 | 163.287 | ||
| 11229 | 2024.09.26 15:00 | close | 2269 | 0.10 | 161.702 | 157.378 | 161.978 | 139.31 | 50450.55 |
| 11230 | 2024.09.26 15:00 | buy | 2309 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 11231 | 2024.09.26 15:00 | modify | 2309 | 0.10 | 161.732 | 159.532 | 164.132 | ||
| 11232 | 2024.09.26 16:00 | close | 2270 | 0.10 | 161.790 | 157.602 | 162.202 | 130.56 | 50581.12 |
| 11233 | 2024.09.26 16:00 | buy | 2310 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 11234 | 2024.09.26 16:00 | modify | 2310 | 0.10 | 161.820 | 159.620 | 164.220 | ||
| 11235 | 2024.09.27 00:00 | close | 2271 | 0.10 | 162.152 | 157.739 | 162.339 | 145.70 | 50726.81 |
| 11236 | 2024.09.27 00:00 | buy | 2311 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 11237 | 2024.09.27 00:00 | modify | 2311 | 0.10 | 162.182 | 159.982 | 164.582 | ||
| 11238 | 2024.09.27 01:00 | t/p | 2274 | 0.10 | 162.452 | 158.552 | 162.452 | 112.70 | 50839.51 |
| 11239 | 2024.09.27 01:00 | t/p | 2275 | 0.10 | 162.463 | 158.563 | 162.463 | 112.69 | 50952.20 |
| 11240 | 2024.09.27 01:00 | buy | 2312 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 11241 | 2024.09.27 01:00 | modify | 2312 | 0.10 | 162.495 | 160.295 | 164.895 | ||
| 11242 | 2024.09.27 01:00 | modify | 2288 | 0.10 | 160.410 | 161.665 | 162.810 | ||
| 11243 | 2024.09.27 01:00 | modify | 2287 | 0.10 | 160.414 | 161.665 | 162.814 | ||
| 11244 | 2024.09.27 01:00 | modify | 2283 | 0.10 | 160.281 | 161.665 | 162.681 | ||
| 11245 | 2024.09.27 01:00 | modify | 2282 | 0.10 | 160.337 | 161.665 | 162.737 | ||
| 11246 | 2024.09.27 01:00 | modify | 2281 | 0.10 | 160.230 | 161.665 | 162.630 | ||
| 11247 | 2024.09.27 01:00 | modify | 2279 | 0.10 | 160.426 | 161.665 | 162.826 | ||
| 11248 | 2024.09.27 01:00 | modify | 2278 | 0.10 | 160.263 | 161.665 | 162.663 | ||
| 11249 | 2024.09.27 01:00 | modify | 2277 | 0.10 | 160.200 | 161.665 | 162.600 | ||
| 11250 | 2024.09.27 01:00 | modify | 2272 | 0.10 | 160.206 | 161.665 | 162.606 | ||
| 11251 | 2024.09.27 02:00 | buy | 2313 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 11252 | 2024.09.27 02:00 | modify | 2313 | 0.10 | 162.258 | 160.058 | 164.658 | ||
| 11253 | 2024.09.27 03:00 | close | 2272 | 0.10 | 162.048 | 161.665 | 162.606 | 121.83 | 51074.03 |
| 11254 | 2024.09.27 03:00 | buy | 2314 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 11255 | 2024.09.27 03:00 | modify | 2314 | 0.10 | 162.078 | 159.878 | 164.478 | ||
| 11256 | 2024.09.27 04:00 | close | 2273 | 0.10 | 162.234 | 158.363 | 162.963 | 110.83 | 51184.86 |
| 11257 | 2024.09.27 04:00 | buy | 2315 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 11258 | 2024.09.27 04:00 | modify | 2315 | 0.10 | 162.264 | 160.064 | 164.664 | ||
| 11259 | 2024.09.27 05:00 | t/p | 2277 | 0.10 | 162.600 | 161.665 | 162.600 | 157.74 | 51342.59 |
| 11260 | 2024.09.27 05:00 | t/p | 2278 | 0.10 | 162.663 | 161.665 | 162.663 | 157.73 | 51500.32 |
| 11261 | 2024.09.27 05:00 | t/p | 2281 | 0.10 | 162.630 | 161.665 | 162.630 | 157.74 | 51658.06 |
| 11262 | 2024.09.27 05:00 | t/p | 2282 | 0.10 | 162.737 | 161.665 | 162.737 | 157.73 | 51815.79 |
| 11263 | 2024.09.27 05:00 | t/p | 2283 | 0.10 | 162.681 | 161.665 | 162.681 | 157.07 | 51972.86 |
| 11264 | 2024.09.27 05:00 | buy | 2316 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 11265 | 2024.09.27 05:00 | modify | 2316 | 0.10 | 162.791 | 160.591 | 165.191 | ||
| 11266 | 2024.09.27 05:00 | modify | 2288 | 0.10 | 160.410 | 161.961 | 162.810 | ||
| 11267 | 2024.09.27 05:00 | modify | 2287 | 0.10 | 160.414 | 161.961 | 162.814 | ||
| 11268 | 2024.09.27 05:00 | modify | 2286 | 0.10 | 160.492 | 161.961 | 162.892 | ||
| 11269 | 2024.09.27 05:00 | modify | 2285 | 0.10 | 160.499 | 161.961 | 162.899 | ||
| 11270 | 2024.09.27 05:00 | modify | 2284 | 0.10 | 160.518 | 161.961 | 162.918 | ||
| 11271 | 2024.09.27 05:00 | modify | 2280 | 0.10 | 160.530 | 161.961 | 162.930 | ||
| 11272 | 2024.09.27 05:00 | modify | 2279 | 0.10 | 160.426 | 161.961 | 162.826 | ||
| 11273 | 2024.09.27 05:00 | modify | 2276 | 0.10 | 160.674 | 161.961 | 163.074 | ||
| 11274 | 2024.09.27 06:00 | t/p | 2276 | 0.10 | 163.074 | 161.961 | 163.074 | 157.73 | 52130.59 |
| 11275 | 2024.09.27 06:00 | t/p | 2279 | 0.10 | 162.826 | 161.961 | 162.826 | 157.74 | 52288.33 |
| 11276 | 2024.09.27 06:00 | t/p | 2280 | 0.10 | 162.930 | 161.961 | 162.930 | 157.74 | 52446.07 |
| 11277 | 2024.09.27 06:00 | t/p | 2284 | 0.10 | 162.918 | 161.961 | 162.918 | 157.07 | 52603.14 |
| 11278 | 2024.09.27 06:00 | t/p | 2285 | 0.10 | 162.899 | 161.961 | 162.899 | 157.07 | 52760.22 |
| 11279 | 2024.09.27 06:00 | t/p | 2286 | 0.10 | 162.892 | 161.961 | 162.892 | 157.06 | 52917.28 |
| 11280 | 2024.09.27 06:00 | t/p | 2287 | 0.10 | 162.814 | 161.961 | 162.814 | 157.07 | 53074.36 |
| 11281 | 2024.09.27 06:00 | t/p | 2288 | 0.10 | 162.810 | 161.961 | 162.810 | 157.07 | 53231.43 |
| 11282 | 2024.09.27 06:00 | t/p | 2289 | 0.10 | 163.221 | 158.621 | 163.221 | 157.06 | 53388.50 |
| 11283 | 2024.09.27 06:00 | t/p | 2290 | 0.10 | 163.453 | 158.853 | 163.453 | 157.07 | 53545.57 |
| 11284 | 2024.09.27 06:00 | t/p | 2291 | 0.10 | 163.419 | 158.819 | 163.419 | 157.06 | 53702.64 |
| 11285 | 2024.09.27 06:00 | t/p | 2294 | 0.10 | 163.287 | 159.387 | 163.287 | 112.03 | 53814.67 |
| 11286 | 2024.09.27 06:00 | t/p | 2295 | 0.10 | 163.203 | 159.303 | 163.203 | 112.02 | 53926.69 |
| 11287 | 2024.09.27 06:00 | t/p | 2298 | 0.10 | 163.339 | 158.739 | 163.339 | 157.06 | 54083.76 |
| 11288 | 2024.09.27 06:00 | t/p | 2304 | 0.10 | 163.270 | 159.370 | 163.270 | 110.04 | 54193.80 |
| 11289 | 2024.09.27 06:00 | t/p | 2305 | 0.10 | 163.210 | 159.310 | 163.210 | 110.03 | 54303.84 |
| 11290 | 2024.09.27 06:00 | t/p | 2308 | 0.10 | 163.443 | 158.843 | 163.443 | 155.08 | 54458.92 |
| 11291 | 2024.09.27 06:00 | buy | 2317 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 11292 | 2024.09.27 06:00 | modify | 2317 | 0.10 | 163.299 | 161.099 | 165.699 | ||
| 11293 | 2024.09.27 06:00 | modify | 2302 | 0.10 | 161.239 | 162.469 | 163.639 | ||
| 11294 | 2024.09.27 06:00 | modify | 2292 | 0.10 | 161.268 | 162.469 | 163.668 | ||
| 11295 | 2024.09.27 07:00 | s/l | 2292 | 0.10 | 162.469 | 162.469 | 163.668 | 79.92 | 54538.85 |
| 11296 | 2024.09.27 07:00 | s/l | 2302 | 0.10 | 162.469 | 162.469 | 163.639 | 79.80 | 54618.65 |
| 11297 | 2024.09.27 07:00 | s/l | 2309 | 0.10 | 159.532 | 159.532 | 164.132 | -140.89 | 54477.76 |
| 11298 | 2024.09.27 07:00 | s/l | 2310 | 0.10 | 159.620 | 159.620 | 164.220 | -140.88 | 54336.89 |
| 11299 | 2024.09.27 07:00 | s/l | 2311 | 0.10 | 159.982 | 159.982 | 164.582 | -141.54 | 54195.35 |
| 11300 | 2024.09.27 07:00 | s/l | 2312 | 0.10 | 160.295 | 160.295 | 164.895 | -141.55 | 54053.80 |
| 11301 | 2024.09.27 07:00 | s/l | 2313 | 0.10 | 160.058 | 160.058 | 164.658 | -141.54 | 53912.26 |
| 11302 | 2024.09.27 07:00 | s/l | 2314 | 0.10 | 159.878 | 159.878 | 164.478 | -141.55 | 53770.71 |
| 11303 | 2024.09.27 07:00 | s/l | 2315 | 0.10 | 160.064 | 160.064 | 164.664 | -141.55 | 53629.16 |
| 11304 | 2024.09.27 07:00 | s/l | 2316 | 0.10 | 160.591 | 160.591 | 165.191 | -141.55 | 53487.61 |
| 11305 | 2024.09.27 07:00 | s/l | 2317 | 0.10 | 161.099 | 161.099 | 165.699 | -141.55 | 53346.06 |
| 11306 | 2024.09.27 07:00 | sell | 2318 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 11307 | 2024.09.27 07:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 157.246 | ||
| 11308 | 2024.09.27 07:00 | modify | 2307 | 0.10 | 161.282 | 159.082 | 162.182 | ||
| 11309 | 2024.09.27 07:00 | modify | 2306 | 0.10 | 161.383 | 159.183 | 162.083 | ||
| 11310 | 2024.09.27 07:00 | modify | 2303 | 0.10 | 161.379 | 159.179 | 162.079 | ||
| 11311 | 2024.09.27 07:00 | modify | 2301 | 0.10 | 161.484 | 159.284 | 162.184 | ||
| 11312 | 2024.09.27 07:00 | modify | 2300 | 0.10 | 161.387 | 159.187 | 162.087 | ||
| 11313 | 2024.09.27 07:00 | modify | 2299 | 0.10 | 161.342 | 159.142 | 162.242 | ||
| 11314 | 2024.09.27 07:00 | modify | 2297 | 0.10 | 161.315 | 159.115 | 162.215 | ||
| 11315 | 2024.09.27 07:00 | modify | 2296 | 0.10 | 161.292 | 159.092 | 162.192 | ||
| 11316 | 2024.09.27 07:00 | modify | 2293 | 0.10 | 161.437 | 159.237 | 162.137 | ||
| 11317 | 2024.09.27 08:00 | s/l | 2293 | 0.10 | 159.237 | 159.237 | 162.137 | -138.90 | 53207.16 |
| 11318 | 2024.09.27 08:00 | s/l | 2296 | 0.10 | 159.092 | 159.092 | 162.192 | -138.90 | 53068.27 |
| 11319 | 2024.09.27 08:00 | s/l | 2297 | 0.10 | 159.115 | 159.115 | 162.215 | -138.90 | 52929.37 |
| 11320 | 2024.09.27 08:00 | s/l | 2299 | 0.10 | 159.142 | 159.142 | 162.242 | -140.89 | 52788.48 |
| 11321 | 2024.09.27 08:00 | s/l | 2300 | 0.10 | 159.187 | 159.187 | 162.087 | -140.88 | 52647.61 |
| 11322 | 2024.09.27 08:00 | s/l | 2301 | 0.10 | 159.284 | 159.284 | 162.184 | -140.88 | 52506.73 |
| 11323 | 2024.09.27 08:00 | s/l | 2303 | 0.10 | 159.179 | 159.179 | 162.079 | -140.89 | 52365.84 |
| 11324 | 2024.09.27 08:00 | s/l | 2306 | 0.10 | 159.183 | 159.183 | 162.083 | -140.89 | 52224.96 |
| 11325 | 2024.09.27 08:00 | s/l | 2307 | 0.10 | 159.082 | 159.082 | 162.182 | -140.89 | 52084.07 |
| 11326 | 2024.09.27 08:00 | sell | 2319 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 11327 | 2024.09.27 08:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 157.011 | ||
| 11328 | 2024.09.27 09:00 | sell | 2320 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 11329 | 2024.09.27 09:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 157.117 | ||
| 11330 | 2024.09.27 10:00 | sell | 2321 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 11331 | 2024.09.27 10:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 157.327 | ||
| 11332 | 2024.09.27 14:00 | sell | 2322 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 11333 | 2024.09.27 14:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 156.961 | ||
| 11334 | 2024.09.27 16:00 | sell | 2323 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 11335 | 2024.09.27 16:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 156.715 | ||
| 11336 | 2024.09.30 01:00 | sell | 2324 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 11337 | 2024.09.30 01:00 | modify | 2324 | 0.10 | 159.388 | 161.588 | 156.988 | ||
| 11338 | 2024.09.30 02:00 | sell | 2325 | 0.10 | 158.995 | 0.000 | 0.000 | ||
| 11339 | 2024.09.30 02:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 156.595 | ||
| 11340 | 2024.09.30 05:00 | sell | 2326 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 11341 | 2024.09.30 05:00 | modify | 2326 | 0.10 | 158.632 | 160.832 | 156.232 | ||
| 11342 | 2024.09.30 06:00 | sell | 2327 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 11343 | 2024.09.30 06:00 | modify | 2327 | 0.10 | 158.231 | 160.431 | 155.831 | ||
| 11344 | 2024.09.30 07:00 | sell | 2328 | 0.10 | 158.641 | 0.000 | 0.000 | ||
| 11345 | 2024.09.30 07:00 | modify | 2328 | 0.10 | 158.641 | 160.841 | 156.241 | ||
| 11346 | 2024.09.30 08:00 | modify | 2327 | 0.10 | 158.231 | 160.431 | 156.531 | ||
| 11347 | 2024.09.30 09:00 | modify | 2328 | 0.10 | 158.641 | 160.841 | 157.341 | ||
| 11348 | 2024.09.30 09:00 | modify | 2327 | 0.10 | 158.231 | 160.431 | 157.331 | ||
| 11349 | 2024.09.30 09:00 | modify | 2326 | 0.10 | 158.632 | 160.832 | 157.332 | ||
| 11350 | 2024.09.30 09:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 157.295 | ||
| 11351 | 2024.09.30 13:00 | modify | 2328 | 0.10 | 158.641 | 160.841 | 157.541 | ||
| 11352 | 2024.09.30 13:00 | modify | 2327 | 0.10 | 158.231 | 160.431 | 157.531 | ||
| 11353 | 2024.09.30 13:00 | modify | 2326 | 0.10 | 158.632 | 160.832 | 157.532 | ||
| 11354 | 2024.09.30 13:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 157.495 | ||
| 11355 | 2024.09.30 13:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 157.415 | ||
| 11356 | 2024.09.30 20:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 157.615 | ||
| 11357 | 2024.10.01 00:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 157.661 | ||
| 11358 | 2024.10.01 01:00 | s/l | 2327 | 0.10 | 160.431 | 160.431 | 157.531 | -142.96 | 51941.11 |
| 11359 | 2024.10.01 01:00 | modify | 2328 | 0.10 | 158.641 | 160.841 | 157.741 | ||
| 11360 | 2024.10.01 01:00 | modify | 2326 | 0.10 | 158.632 | 160.832 | 157.732 | ||
| 11361 | 2024.10.01 01:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 157.695 | ||
| 11362 | 2024.10.01 01:00 | modify | 2324 | 0.10 | 159.388 | 161.588 | 157.888 | ||
| 11363 | 2024.10.01 01:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 157.815 | ||
| 11364 | 2024.10.01 01:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 157.861 | ||
| 11365 | 2024.10.01 01:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 157.817 | ||
| 11366 | 2024.10.01 01:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 157.711 | ||
| 11367 | 2024.10.01 03:00 | modify | 2328 | 0.10 | 158.641 | 160.841 | 157.941 | ||
| 11368 | 2024.10.01 03:00 | modify | 2326 | 0.10 | 158.632 | 160.832 | 157.932 | ||
| 11369 | 2024.10.01 03:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 157.895 | ||
| 11370 | 2024.10.01 03:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 158.015 | ||
| 11371 | 2024.10.01 03:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 158.027 | ||
| 11372 | 2024.10.01 03:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 158.017 | ||
| 11373 | 2024.10.01 03:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 157.911 | ||
| 11374 | 2024.10.01 03:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 157.946 | ||
| 11375 | 2024.10.01 04:00 | modify | 2328 | 0.10 | 158.641 | 160.841 | 158.141 | ||
| 11376 | 2024.10.01 04:00 | modify | 2326 | 0.10 | 158.632 | 160.832 | 158.132 | ||
| 11377 | 2024.10.01 04:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 158.295 | ||
| 11378 | 2024.10.01 04:00 | modify | 2324 | 0.10 | 159.388 | 161.588 | 158.288 | ||
| 11379 | 2024.10.01 04:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 158.215 | ||
| 11380 | 2024.10.01 04:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 158.261 | ||
| 11381 | 2024.10.01 04:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 158.227 | ||
| 11382 | 2024.10.01 04:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 158.217 | ||
| 11383 | 2024.10.01 04:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 158.311 | ||
| 11384 | 2024.10.01 04:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 158.146 | ||
| 11385 | 2024.10.01 05:00 | s/l | 2326 | 0.10 | 160.832 | 160.832 | 158.132 | -142.96 | 51798.14 |
| 11386 | 2024.10.01 05:00 | s/l | 2328 | 0.10 | 160.841 | 160.841 | 158.141 | -142.96 | 51655.18 |
| 11387 | 2024.10.01 05:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 158.346 | ||
| 11388 | 2024.10.01 09:00 | sell | 2329 | 0.10 | 159.646 | 0.000 | 0.000 | ||
| 11389 | 2024.10.01 09:00 | modify | 2329 | 0.10 | 159.646 | 161.846 | 157.246 | ||
| 11390 | 2024.10.01 10:00 | sell | 2330 | 0.10 | 159.471 | 0.000 | 0.000 | ||
| 11391 | 2024.10.01 10:00 | modify | 2330 | 0.10 | 159.471 | 161.671 | 157.071 | ||
| 11392 | 2024.10.01 11:00 | sell | 2331 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 11393 | 2024.10.01 11:00 | modify | 2331 | 0.10 | 159.355 | 161.555 | 156.955 | ||
| 11394 | 2024.10.01 12:00 | sell | 2332 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 11395 | 2024.10.01 12:00 | modify | 2332 | 0.10 | 159.344 | 161.544 | 156.944 | ||
| 11396 | 2024.10.01 13:00 | sell | 2333 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 11397 | 2024.10.01 13:00 | modify | 2333 | 0.10 | 159.460 | 161.660 | 157.060 | ||
| 11398 | 2024.10.01 14:00 | sell | 2334 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 11399 | 2024.10.01 14:00 | modify | 2334 | 0.10 | 158.906 | 161.106 | 156.506 | ||
| 11400 | 2024.10.01 15:00 | sell | 2335 | 0.10 | 159.062 | 0.000 | 0.000 | ||
| 11401 | 2024.10.01 15:00 | modify | 2335 | 0.10 | 159.062 | 161.262 | 156.662 | ||
| 11402 | 2024.10.01 16:00 | sell | 2336 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 11403 | 2024.10.01 16:00 | modify | 2336 | 0.10 | 158.990 | 161.190 | 156.590 | ||
| 11404 | 2024.10.02 05:00 | sell | 2337 | 0.10 | 159.002 | 0.000 | 0.000 | ||
| 11405 | 2024.10.02 05:00 | modify | 2337 | 0.10 | 159.002 | 161.202 | 156.602 | ||
| 11406 | 2024.10.02 09:00 | modify | 2337 | 0.10 | 159.002 | 161.202 | 157.302 | ||
| 11407 | 2024.10.02 09:00 | modify | 2336 | 0.10 | 158.990 | 161.190 | 157.290 | ||
| 11408 | 2024.10.02 09:00 | modify | 2335 | 0.10 | 159.062 | 161.262 | 157.362 | ||
| 11409 | 2024.10.02 09:00 | modify | 2334 | 0.10 | 158.906 | 161.106 | 157.406 | ||
| 11410 | 2024.10.02 11:00 | modify | 2337 | 0.10 | 159.002 | 161.202 | 157.702 | ||
| 11411 | 2024.10.02 11:00 | modify | 2336 | 0.10 | 158.990 | 161.190 | 157.690 | ||
| 11412 | 2024.10.02 11:00 | modify | 2335 | 0.10 | 159.062 | 161.262 | 157.762 | ||
| 11413 | 2024.10.02 11:00 | modify | 2334 | 0.10 | 158.906 | 161.106 | 157.806 | ||
| 11414 | 2024.10.02 11:00 | modify | 2333 | 0.10 | 159.460 | 161.660 | 157.760 | ||
| 11415 | 2024.10.02 11:00 | modify | 2332 | 0.10 | 159.344 | 161.544 | 157.844 | ||
| 11416 | 2024.10.02 11:00 | modify | 2331 | 0.10 | 159.355 | 161.555 | 157.855 | ||
| 11417 | 2024.10.02 11:00 | modify | 2330 | 0.10 | 159.471 | 161.671 | 157.771 | ||
| 11418 | 2024.10.02 13:00 | modify | 2337 | 0.10 | 159.002 | 161.202 | 158.302 | ||
| 11419 | 2024.10.02 13:00 | modify | 2336 | 0.10 | 158.990 | 161.190 | 158.290 | ||
| 11420 | 2024.10.02 13:00 | modify | 2335 | 0.10 | 159.062 | 161.262 | 158.162 | ||
| 11421 | 2024.10.02 13:00 | modify | 2334 | 0.10 | 158.906 | 161.106 | 158.206 | ||
| 11422 | 2024.10.02 13:00 | modify | 2333 | 0.10 | 159.460 | 161.660 | 158.160 | ||
| 11423 | 2024.10.02 13:00 | modify | 2332 | 0.10 | 159.344 | 161.544 | 158.244 | ||
| 11424 | 2024.10.02 13:00 | modify | 2331 | 0.10 | 159.355 | 161.555 | 158.255 | ||
| 11425 | 2024.10.02 13:00 | modify | 2330 | 0.10 | 159.471 | 161.671 | 158.171 | ||
| 11426 | 2024.10.02 13:00 | modify | 2329 | 0.10 | 159.646 | 161.846 | 158.146 | ||
| 11427 | 2024.10.02 14:00 | s/l | 2334 | 0.10 | 161.106 | 161.106 | 158.206 | -142.95 | 51512.23 |
| 11428 | 2024.10.02 14:00 | modify | 2337 | 0.10 | 159.002 | 161.202 | 158.502 | ||
| 11429 | 2024.10.02 14:00 | modify | 2336 | 0.10 | 158.990 | 161.190 | 158.490 | ||
| 11430 | 2024.10.02 14:00 | modify | 2335 | 0.10 | 159.062 | 161.262 | 158.562 | ||
| 11431 | 2024.10.02 14:00 | modify | 2333 | 0.10 | 159.460 | 161.660 | 158.560 | ||
| 11432 | 2024.10.02 14:00 | modify | 2332 | 0.10 | 159.344 | 161.544 | 158.644 | ||
| 11433 | 2024.10.02 14:00 | modify | 2331 | 0.10 | 159.355 | 161.555 | 158.655 | ||
| 11434 | 2024.10.02 14:00 | modify | 2330 | 0.10 | 159.471 | 161.671 | 158.571 | ||
| 11435 | 2024.10.02 14:00 | modify | 2329 | 0.10 | 159.646 | 161.846 | 158.546 | ||
| 11436 | 2024.10.02 14:00 | modify | 2325 | 0.10 | 158.995 | 161.195 | 158.495 | ||
| 11437 | 2024.10.02 14:00 | modify | 2324 | 0.10 | 159.388 | 161.588 | 158.688 | ||
| 11438 | 2024.10.02 14:00 | modify | 2323 | 0.10 | 159.115 | 161.315 | 158.615 | ||
| 11439 | 2024.10.02 14:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 158.661 | ||
| 11440 | 2024.10.02 14:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 158.627 | ||
| 11441 | 2024.10.02 14:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 158.617 | ||
| 11442 | 2024.10.02 14:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 158.511 | ||
| 11443 | 2024.10.02 14:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 158.546 | ||
| 11444 | 2024.10.02 15:00 | s/l | 2323 | 0.10 | 161.315 | 161.315 | 158.615 | -145.80 | 51366.42 |
| 11445 | 2024.10.02 15:00 | s/l | 2325 | 0.10 | 161.195 | 161.195 | 158.495 | -144.38 | 51222.04 |
| 11446 | 2024.10.02 15:00 | s/l | 2335 | 0.10 | 161.262 | 161.262 | 158.562 | -142.95 | 51079.09 |
| 11447 | 2024.10.02 15:00 | s/l | 2336 | 0.10 | 161.190 | 161.190 | 158.490 | -142.96 | 50936.13 |
| 11448 | 2024.10.02 15:00 | s/l | 2337 | 0.10 | 161.202 | 161.202 | 158.502 | -141.53 | 50794.60 |
| 11449 | 2024.10.02 15:00 | modify | 2333 | 0.10 | 159.460 | 161.660 | 158.960 | ||
| 11450 | 2024.10.02 15:00 | modify | 2332 | 0.10 | 159.344 | 161.544 | 158.844 | ||
| 11451 | 2024.10.02 15:00 | modify | 2331 | 0.10 | 159.355 | 161.555 | 158.855 | ||
| 11452 | 2024.10.02 15:00 | modify | 2330 | 0.10 | 159.471 | 161.671 | 158.771 | ||
| 11453 | 2024.10.02 15:00 | modify | 2329 | 0.10 | 159.646 | 161.846 | 158.946 | ||
| 11454 | 2024.10.02 15:00 | modify | 2324 | 0.10 | 159.388 | 161.588 | 158.888 | ||
| 11455 | 2024.10.02 15:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 158.861 | ||
| 11456 | 2024.10.02 15:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 158.827 | ||
| 11457 | 2024.10.02 15:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 158.817 | ||
| 11458 | 2024.10.02 15:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 158.911 | ||
| 11459 | 2024.10.02 15:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 158.946 | ||
| 11460 | 2024.10.02 16:00 | modify | 2330 | 0.10 | 159.471 | 161.671 | 158.971 | ||
| 11461 | 2024.10.02 18:00 | modify | 2332 | 0.10 | 159.344 | 161.544 | 159.044 | ||
| 11462 | 2024.10.02 18:00 | modify | 2331 | 0.10 | 159.355 | 161.555 | 159.055 | ||
| 11463 | 2024.10.02 18:00 | modify | 2324 | 0.10 | 159.388 | 161.588 | 159.088 | ||
| 11464 | 2024.10.02 18:00 | modify | 2322 | 0.10 | 159.361 | 161.561 | 159.061 | ||
| 11465 | 2024.10.02 18:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 159.027 | ||
| 11466 | 2024.10.02 18:00 | modify | 2320 | 0.10 | 159.517 | 161.717 | 159.017 | ||
| 11467 | 2024.10.02 19:00 | s/l | 2322 | 0.10 | 161.561 | 161.561 | 159.061 | -145.81 | 50648.78 |
| 11468 | 2024.10.02 19:00 | s/l | 2324 | 0.10 | 161.588 | 161.588 | 159.088 | -144.38 | 50504.41 |
| 11469 | 2024.10.02 19:00 | s/l | 2331 | 0.10 | 161.555 | 161.555 | 159.055 | -142.95 | 50361.45 |
| 11470 | 2024.10.02 19:00 | s/l | 2332 | 0.10 | 161.544 | 161.544 | 159.044 | -142.95 | 50218.50 |
| 11471 | 2024.10.02 19:00 | modify | 2329 | 0.10 | 159.646 | 161.846 | 159.146 | ||
| 11472 | 2024.10.02 19:00 | modify | 2319 | 0.10 | 159.411 | 161.611 | 159.111 | ||
| 11473 | 2024.10.02 19:00 | modify | 2318 | 0.10 | 159.646 | 161.846 | 159.146 | ||
| 11474 | 2024.10.02 20:00 | s/l | 2318 | 0.10 | 161.846 | 161.846 | 159.146 | -145.80 | 50072.69 |
| 11475 | 2024.10.02 20:00 | s/l | 2319 | 0.10 | 161.611 | 161.611 | 159.111 | -145.80 | 49926.89 |
| 11476 | 2024.10.02 20:00 | s/l | 2320 | 0.10 | 161.717 | 161.717 | 159.017 | -145.80 | 49781.09 |
| 11477 | 2024.10.02 20:00 | s/l | 2329 | 0.10 | 161.846 | 161.846 | 159.146 | -142.95 | 49638.14 |
| 11478 | 2024.10.02 20:00 | s/l | 2330 | 0.10 | 161.671 | 161.671 | 158.971 | -142.95 | 49495.18 |
| 11479 | 2024.10.02 20:00 | s/l | 2333 | 0.10 | 161.660 | 161.660 | 158.960 | -142.95 | 49352.23 |
| 11480 | 2024.10.02 20:00 | modify | 2321 | 0.10 | 159.727 | 161.927 | 159.427 | ||
| 11481 | 2024.10.02 23:00 | s/l | 2321 | 0.10 | 161.927 | 161.927 | 159.427 | -145.80 | 49206.42 |
| 11482 | 2024.10.03 01:00 | buy | 2338 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 11483 | 2024.10.03 01:00 | modify | 2338 | 0.10 | 162.293 | 160.093 | 164.693 | ||
| 11484 | 2024.10.03 02:00 | buy | 2339 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 11485 | 2024.10.03 02:00 | modify | 2339 | 0.10 | 162.083 | 159.883 | 164.483 | ||
| 11486 | 2024.10.03 03:00 | buy | 2340 | 0.10 | 162.017 | 0.000 | 0.000 | ||
| 11487 | 2024.10.03 03:00 | modify | 2340 | 0.10 | 162.017 | 159.817 | 164.417 | ||
| 11488 | 2024.10.03 04:00 | buy | 2341 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 11489 | 2024.10.03 04:00 | modify | 2341 | 0.10 | 162.090 | 159.890 | 164.490 | ||
| 11490 | 2024.10.03 05:00 | buy | 2342 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 11491 | 2024.10.03 05:00 | modify | 2342 | 0.10 | 161.906 | 159.706 | 164.306 | ||
| 11492 | 2024.10.03 07:00 | buy | 2343 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 11493 | 2024.10.03 07:00 | modify | 2343 | 0.10 | 161.979 | 159.779 | 164.379 | ||
| 11494 | 2024.10.03 08:00 | modify | 2338 | 0.10 | 162.293 | 160.093 | 163.993 | ||
| 11495 | 2024.10.03 09:00 | buy | 2344 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 11496 | 2024.10.03 09:00 | modify | 2344 | 0.10 | 162.001 | 159.801 | 164.401 | ||
| 11497 | 2024.10.03 10:00 | buy | 2345 | 0.10 | 162.170 | 0.000 | 0.000 | ||
| 11498 | 2024.10.03 10:00 | modify | 2345 | 0.10 | 162.170 | 159.970 | 164.570 | ||
| 11499 | 2024.10.03 16:00 | buy | 2346 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 11500 | 2024.10.03 16:00 | modify | 2346 | 0.10 | 161.762 | 159.562 | 164.162 | ||
| 11501 | 2024.10.04 00:00 | buy | 2347 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 11502 | 2024.10.04 00:00 | modify | 2347 | 0.10 | 162.069 | 159.869 | 164.469 | ||
| 11503 | 2024.10.04 01:00 | buy | 2348 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 11504 | 2024.10.04 01:00 | modify | 2348 | 0.10 | 161.845 | 159.645 | 164.245 | ||
| 11505 | 2024.10.04 04:00 | modify | 2345 | 0.10 | 162.170 | 159.970 | 163.870 | ||
| 11506 | 2024.10.04 05:00 | modify | 2347 | 0.10 | 162.069 | 159.869 | 163.769 | ||
| 11507 | 2024.10.04 05:00 | modify | 2345 | 0.10 | 162.170 | 159.970 | 163.670 | ||
| 11508 | 2024.10.04 05:00 | modify | 2344 | 0.10 | 162.001 | 159.801 | 163.701 | ||
| 11509 | 2024.10.04 05:00 | modify | 2343 | 0.10 | 161.979 | 159.779 | 163.679 | ||
| 11510 | 2024.10.04 05:00 | modify | 2341 | 0.10 | 162.090 | 159.890 | 163.790 | ||
| 11511 | 2024.10.04 05:00 | modify | 2340 | 0.10 | 162.017 | 159.817 | 163.717 | ||
| 11512 | 2024.10.04 05:00 | modify | 2339 | 0.10 | 162.083 | 159.883 | 163.783 | ||
| 11513 | 2024.10.04 05:00 | modify | 2338 | 0.10 | 162.293 | 160.093 | 163.793 | ||
| 11514 | 2024.10.04 06:00 | modify | 2342 | 0.10 | 161.906 | 159.706 | 163.606 | ||
| 11515 | 2024.10.04 06:00 | modify | 2341 | 0.10 | 162.090 | 159.890 | 163.590 | ||
| 11516 | 2024.10.04 06:00 | modify | 2339 | 0.10 | 162.083 | 159.883 | 163.583 | ||
| 11517 | 2024.10.04 06:00 | modify | 2338 | 0.10 | 162.293 | 160.093 | 163.593 | ||
| 11518 | 2024.10.04 12:00 | buy | 2349 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 11519 | 2024.10.04 12:00 | modify | 2349 | 0.10 | 161.749 | 159.549 | 164.149 | ||
| 11520 | 2024.10.04 13:00 | buy | 2350 | 0.10 | 162.954 | 0.000 | 0.000 | ||
| 11521 | 2024.10.04 13:00 | modify | 2350 | 0.10 | 162.954 | 160.754 | 165.354 | ||
| 11522 | 2024.10.04 14:00 | buy | 2351 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 11523 | 2024.10.04 14:00 | modify | 2351 | 0.10 | 162.882 | 160.682 | 165.282 | ||
| 11524 | 2024.10.04 15:00 | buy | 2352 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 11525 | 2024.10.04 15:00 | modify | 2352 | 0.10 | 162.925 | 160.725 | 165.325 | ||
| 11526 | 2024.10.04 16:00 | buy | 2353 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 11527 | 2024.10.04 16:00 | modify | 2353 | 0.10 | 163.007 | 160.807 | 165.407 | ||
| 11528 | 2024.10.07 00:00 | buy | 2354 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 11529 | 2024.10.07 00:00 | modify | 2354 | 0.10 | 163.259 | 161.059 | 165.659 | ||
| 11530 | 2024.10.07 11:00 | buy | 2355 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 11531 | 2024.10.07 11:00 | modify | 2355 | 0.10 | 163.007 | 160.807 | 165.407 | ||
| 11532 | 2024.10.07 14:00 | modify | 2354 | 0.10 | 163.259 | 161.059 | 164.959 | ||
| 11533 | 2024.10.07 23:00 | modify | 2355 | 0.10 | 163.007 | 160.807 | 164.707 | ||
| 11534 | 2024.10.07 23:00 | modify | 2354 | 0.10 | 163.259 | 161.059 | 164.559 | ||
| 11535 | 2024.10.07 23:00 | modify | 2353 | 0.10 | 163.007 | 160.807 | 164.707 | ||
| 11536 | 2024.10.07 23:00 | modify | 2352 | 0.10 | 162.925 | 160.725 | 164.625 | ||
| 11537 | 2024.10.07 23:00 | modify | 2351 | 0.10 | 162.882 | 160.682 | 164.582 | ||
| 11538 | 2024.10.07 23:00 | modify | 2350 | 0.10 | 162.954 | 160.754 | 164.654 | ||
| 11539 | 2024.10.08 00:00 | buy | 2356 | 0.10 | 162.586 | 0.000 | 0.000 | ||
| 11540 | 2024.10.08 00:00 | modify | 2356 | 0.10 | 162.586 | 160.386 | 164.986 | ||
| 11541 | 2024.10.08 05:00 | buy | 2357 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 11542 | 2024.10.08 05:00 | modify | 2357 | 0.10 | 162.702 | 160.502 | 165.102 | ||
| 11543 | 2024.10.08 06:00 | buy | 2358 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 11544 | 2024.10.08 06:00 | modify | 2358 | 0.10 | 162.544 | 160.344 | 164.944 | ||
| 11545 | 2024.10.08 09:00 | buy | 2359 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 11546 | 2024.10.08 09:00 | modify | 2359 | 0.10 | 162.557 | 160.357 | 164.957 | ||
| 11547 | 2024.10.08 11:00 | buy | 2360 | 0.10 | 162.474 | 0.000 | 0.000 | ||
| 11548 | 2024.10.08 11:00 | modify | 2360 | 0.10 | 162.474 | 160.274 | 164.874 | ||
| 11549 | 2024.10.08 12:00 | buy | 2361 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 11550 | 2024.10.08 12:00 | modify | 2361 | 0.10 | 162.479 | 160.279 | 164.879 | ||
| 11551 | 2024.10.08 13:00 | buy | 2362 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 11552 | 2024.10.08 13:00 | modify | 2362 | 0.10 | 162.515 | 160.315 | 164.915 | ||
| 11553 | 2024.10.08 14:00 | buy | 2363 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 11554 | 2024.10.08 14:00 | modify | 2363 | 0.10 | 162.778 | 160.578 | 165.178 | ||
| 11555 | 2024.10.08 15:00 | buy | 2364 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 11556 | 2024.10.08 15:00 | modify | 2364 | 0.10 | 162.740 | 160.540 | 165.140 | ||
| 11557 | 2024.10.08 16:00 | buy | 2365 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 11558 | 2024.10.08 16:00 | modify | 2365 | 0.10 | 162.634 | 160.434 | 165.034 | ||
| 11559 | 2024.10.09 03:00 | buy | 2366 | 0.10 | 162.692 | 0.000 | 0.000 | ||
| 11560 | 2024.10.09 03:00 | modify | 2366 | 0.10 | 162.692 | 160.492 | 165.092 | ||
| 11561 | 2024.10.09 06:00 | buy | 2367 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 11562 | 2024.10.09 06:00 | modify | 2367 | 0.10 | 163.079 | 160.879 | 165.479 | ||
| 11563 | 2024.10.09 07:00 | buy | 2368 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 11564 | 2024.10.09 07:00 | modify | 2368 | 0.10 | 162.768 | 160.568 | 165.168 | ||
| 11565 | 2024.10.09 08:00 | buy | 2369 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 11566 | 2024.10.09 08:00 | modify | 2369 | 0.10 | 162.837 | 160.637 | 165.237 | ||
| 11567 | 2024.10.09 09:00 | buy | 2370 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 11568 | 2024.10.09 09:00 | modify | 2370 | 0.10 | 162.990 | 160.790 | 165.390 | ||
| 11569 | 2024.10.09 10:00 | buy | 2371 | 0.10 | 163.013 | 0.000 | 0.000 | ||
| 11570 | 2024.10.09 10:00 | modify | 2371 | 0.10 | 163.013 | 160.813 | 165.413 | ||
| 11571 | 2024.10.09 11:00 | buy | 2372 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 11572 | 2024.10.09 11:00 | modify | 2372 | 0.10 | 162.976 | 160.776 | 165.376 | ||
| 11573 | 2024.10.09 12:00 | buy | 2373 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 11574 | 2024.10.09 12:00 | modify | 2373 | 0.10 | 162.937 | 160.737 | 165.337 | ||
| 11575 | 2024.10.09 13:00 | buy | 2374 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 11576 | 2024.10.09 13:00 | modify | 2374 | 0.10 | 163.179 | 160.979 | 165.579 | ||
| 11577 | 2024.10.09 14:00 | buy | 2375 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 11578 | 2024.10.09 14:00 | modify | 2375 | 0.10 | 163.352 | 161.152 | 165.752 | ||
| 11579 | 2024.10.09 15:00 | buy | 2376 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 11580 | 2024.10.09 15:00 | modify | 2376 | 0.10 | 163.311 | 161.111 | 165.711 | ||
| 11581 | 2024.10.09 16:00 | buy | 2377 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 11582 | 2024.10.09 16:00 | modify | 2377 | 0.10 | 163.406 | 161.206 | 165.806 | ||
| 11583 | 2024.10.10 04:00 | close | 2338 | 0.10 | 163.298 | 160.093 | 163.593 | 69.31 | 49275.73 |
| 11584 | 2024.10.10 04:00 | buy | 2378 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 11585 | 2024.10.10 04:00 | modify | 2378 | 0.10 | 163.328 | 161.128 | 165.728 | ||
| 11586 | 2024.10.10 05:00 | t/p | 2339 | 0.10 | 163.583 | 159.883 | 163.583 | 101.16 | 49376.89 |
| 11587 | 2024.10.10 05:00 | t/p | 2341 | 0.10 | 163.590 | 159.890 | 163.590 | 101.16 | 49478.04 |
| 11588 | 2024.10.10 05:00 | t/p | 2342 | 0.10 | 163.606 | 159.706 | 163.606 | 114.02 | 49592.06 |
| 11589 | 2024.10.10 05:00 | buy | 2379 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 11590 | 2024.10.10 05:00 | modify | 2379 | 0.10 | 163.484 | 161.284 | 165.884 | ||
| 11591 | 2024.10.10 10:00 | sell | 2380 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 11592 | 2024.10.10 10:00 | modify | 2380 | 0.10 | 162.777 | 164.977 | 160.377 | ||
| 11593 | 2024.10.10 10:00 | modify | 2379 | 0.10 | 163.484 | 161.284 | 165.184 | ||
| 11594 | 2024.10.10 11:00 | sell | 2381 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 11595 | 2024.10.10 11:00 | modify | 2381 | 0.10 | 162.822 | 165.022 | 160.422 | ||
| 11596 | 2024.10.10 12:00 | close | 2340 | 0.10 | 162.829 | 159.817 | 163.717 | 56.89 | 49648.94 |
| 11597 | 2024.10.10 12:00 | sell | 2382 | 0.10 | 162.829 | 0.000 | 0.000 | ||
| 11598 | 2024.10.10 12:00 | modify | 2382 | 0.10 | 162.829 | 165.029 | 160.429 | ||
| 11599 | 2024.10.10 13:00 | close | 2343 | 0.10 | 162.631 | 159.779 | 163.679 | 46.60 | 49695.54 |
| 11600 | 2024.10.10 13:00 | sell | 2383 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 11601 | 2024.10.10 13:00 | modify | 2383 | 0.10 | 162.631 | 164.831 | 160.231 | ||
| 11602 | 2024.10.10 13:00 | modify | 2377 | 0.10 | 163.406 | 161.206 | 165.106 | ||
| 11603 | 2024.10.10 13:00 | modify | 2375 | 0.10 | 163.352 | 161.152 | 165.052 | ||
| 11604 | 2024.10.10 14:00 | close | 2344 | 0.10 | 162.490 | 159.801 | 163.701 | 36.11 | 49731.64 |
| 11605 | 2024.10.10 14:00 | sell | 2384 | 0.10 | 162.490 | 0.000 | 0.000 | ||
| 11606 | 2024.10.10 14:00 | modify | 2384 | 0.10 | 162.490 | 164.690 | 160.090 | ||
| 11607 | 2024.10.10 14:00 | modify | 2379 | 0.10 | 163.484 | 161.284 | 164.984 | ||
| 11608 | 2024.10.10 14:00 | modify | 2378 | 0.10 | 163.328 | 161.128 | 165.028 | ||
| 11609 | 2024.10.10 14:00 | modify | 2377 | 0.10 | 163.406 | 161.206 | 164.906 | ||
| 11610 | 2024.10.10 14:00 | modify | 2376 | 0.10 | 163.311 | 161.111 | 165.011 | ||
| 11611 | 2024.10.10 15:00 | close | 2345 | 0.10 | 162.430 | 159.970 | 163.670 | 21.38 | 49753.02 |
| 11612 | 2024.10.10 15:00 | sell | 2385 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 11613 | 2024.10.10 15:00 | modify | 2385 | 0.10 | 162.430 | 164.630 | 160.030 | ||
| 11614 | 2024.10.10 15:00 | modify | 2375 | 0.10 | 163.352 | 161.152 | 164.852 | ||
| 11615 | 2024.10.10 15:00 | modify | 2374 | 0.10 | 163.179 | 160.979 | 164.879 | ||
| 11616 | 2024.10.10 16:00 | close | 2346 | 0.10 | 162.304 | 159.562 | 164.162 | 39.52 | 49792.53 |
| 11617 | 2024.10.10 16:00 | sell | 2386 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 11618 | 2024.10.10 16:00 | modify | 2386 | 0.10 | 162.304 | 164.504 | 159.904 | ||
| 11619 | 2024.10.10 16:00 | modify | 2379 | 0.10 | 163.484 | 161.284 | 164.784 | ||
| 11620 | 2024.10.10 16:00 | modify | 2378 | 0.10 | 163.328 | 161.128 | 164.828 | ||
| 11621 | 2024.10.10 16:00 | modify | 2377 | 0.10 | 163.406 | 161.206 | 164.706 | ||
| 11622 | 2024.10.10 16:00 | modify | 2376 | 0.10 | 163.311 | 161.111 | 164.811 | ||
| 11623 | 2024.10.10 16:00 | modify | 2371 | 0.10 | 163.013 | 160.813 | 164.713 | ||
| 11624 | 2024.10.10 16:00 | modify | 2367 | 0.10 | 163.079 | 160.879 | 164.779 | ||
| 11625 | 2024.10.10 21:00 | modify | 2370 | 0.10 | 162.990 | 160.790 | 164.690 | ||
| 11626 | 2024.10.11 01:00 | close | 2347 | 0.10 | 162.381 | 159.869 | 163.769 | 24.73 | 49817.26 |
| 11627 | 2024.10.11 01:00 | sell | 2387 | 0.10 | 162.381 | 0.000 | 0.000 | ||
| 11628 | 2024.10.11 01:00 | modify | 2387 | 0.10 | 162.381 | 164.581 | 159.981 | ||
| 11629 | 2024.10.11 04:00 | close | 2348 | 0.10 | 162.684 | 159.645 | 164.245 | 58.63 | 49875.89 |
| 11630 | 2024.10.11 04:00 | buy | 2388 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 11631 | 2024.10.11 04:00 | modify | 2388 | 0.10 | 162.714 | 160.514 | 165.114 | ||
| 11632 | 2024.10.11 07:00 | close | 2349 | 0.10 | 162.673 | 159.549 | 164.149 | 64.10 | 49939.98 |
| 11633 | 2024.10.11 07:00 | buy | 2389 | 0.10 | 162.703 | 0.000 | 0.000 | ||
| 11634 | 2024.10.11 07:00 | modify | 2389 | 0.10 | 162.703 | 160.503 | 165.103 | ||
| 11635 | 2024.10.11 08:00 | close | 2350 | 0.10 | 162.828 | 160.754 | 164.654 | -3.46 | 49936.52 |
| 11636 | 2024.10.11 08:00 | buy | 2390 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 11637 | 2024.10.11 08:00 | modify | 2390 | 0.10 | 162.858 | 160.658 | 165.258 | ||
| 11638 | 2024.10.11 09:00 | close | 2351 | 0.10 | 162.863 | 160.682 | 164.582 | 3.43 | 49939.94 |
| 11639 | 2024.10.11 09:00 | buy | 2391 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 11640 | 2024.10.11 09:00 | modify | 2391 | 0.10 | 162.893 | 160.693 | 165.293 | ||
| 11641 | 2024.10.11 10:00 | close | 2352 | 0.10 | 162.923 | 160.725 | 164.625 | 4.52 | 49944.46 |
| 11642 | 2024.10.11 10:00 | buy | 2392 | 0.10 | 162.953 | 0.000 | 0.000 | ||
| 11643 | 2024.10.11 10:00 | modify | 2392 | 0.10 | 162.953 | 160.753 | 165.353 | ||
| 11644 | 2024.10.11 11:00 | close | 2353 | 0.10 | 163.005 | 160.807 | 164.707 | 4.52 | 49948.97 |
| 11645 | 2024.10.11 11:00 | buy | 2393 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 11646 | 2024.10.11 11:00 | modify | 2393 | 0.10 | 163.035 | 160.835 | 165.435 | ||
| 11647 | 2024.10.11 11:00 | modify | 2386 | 0.10 | 162.304 | 164.504 | 160.604 | ||
| 11648 | 2024.10.11 12:00 | close | 2354 | 0.10 | 162.877 | 161.059 | 164.559 | -20.60 | 49928.38 |
| 11649 | 2024.10.11 12:00 | buy | 2394 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 11650 | 2024.10.11 12:00 | modify | 2394 | 0.10 | 162.907 | 160.707 | 165.307 | ||
| 11651 | 2024.10.11 13:00 | close | 2355 | 0.10 | 162.975 | 160.807 | 164.707 | 1.92 | 49930.30 |
| 11652 | 2024.10.11 13:00 | buy | 2395 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 11653 | 2024.10.11 13:00 | modify | 2395 | 0.10 | 163.005 | 160.805 | 165.405 | ||
| 11654 | 2024.10.11 14:00 | close | 2356 | 0.10 | 163.111 | 160.386 | 164.986 | 37.10 | 49967.40 |
| 11655 | 2024.10.11 14:00 | buy | 2396 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 11656 | 2024.10.11 14:00 | modify | 2396 | 0.10 | 163.141 | 160.941 | 165.541 | ||
| 11657 | 2024.10.11 14:00 | modify | 2387 | 0.10 | 162.381 | 164.581 | 160.681 | ||
| 11658 | 2024.10.11 14:00 | modify | 2385 | 0.10 | 162.430 | 164.630 | 160.730 | ||
| 11659 | 2024.10.11 15:00 | close | 2357 | 0.10 | 163.335 | 160.502 | 165.102 | 44.05 | 50011.44 |
| 11660 | 2024.10.11 15:00 | buy | 2397 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 11661 | 2024.10.11 15:00 | modify | 2397 | 0.10 | 163.365 | 161.165 | 165.765 | ||
| 11662 | 2024.10.11 15:00 | modify | 2387 | 0.10 | 162.381 | 164.581 | 160.881 | ||
| 11663 | 2024.10.11 15:00 | modify | 2386 | 0.10 | 162.304 | 164.504 | 160.804 | ||
| 11664 | 2024.10.11 15:00 | modify | 2385 | 0.10 | 162.430 | 164.630 | 160.930 | ||
| 11665 | 2024.10.11 15:00 | modify | 2384 | 0.10 | 162.490 | 164.690 | 160.790 | ||
| 11666 | 2024.10.11 15:00 | modify | 2383 | 0.10 | 162.631 | 164.831 | 160.931 | ||
| 11667 | 2024.10.11 16:00 | close | 2358 | 0.10 | 163.163 | 160.344 | 164.944 | 43.14 | 50054.58 |
| 11668 | 2024.10.11 16:00 | buy | 2398 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 11669 | 2024.10.11 16:00 | modify | 2398 | 0.10 | 163.193 | 160.993 | 165.593 | ||
| 11670 | 2024.10.14 03:00 | close | 2359 | 0.10 | 163.123 | 160.357 | 164.957 | 40.40 | 50094.98 |
| 11671 | 2024.10.14 03:00 | buy | 2399 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 11672 | 2024.10.14 03:00 | modify | 2399 | 0.10 | 163.153 | 160.953 | 165.553 | ||
| 11673 | 2024.10.14 04:00 | close | 2360 | 0.10 | 163.146 | 160.274 | 164.874 | 47.22 | 50142.21 |
| 11674 | 2024.10.14 04:00 | buy | 2400 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 11675 | 2024.10.14 04:00 | modify | 2400 | 0.10 | 163.176 | 160.976 | 165.576 | ||
| 11676 | 2024.10.14 08:00 | close | 2361 | 0.10 | 163.222 | 160.279 | 164.879 | 51.78 | 50193.99 |
| 11677 | 2024.10.14 08:00 | buy | 2401 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 11678 | 2024.10.14 08:00 | modify | 2401 | 0.10 | 163.252 | 161.052 | 165.652 | ||
| 11679 | 2024.10.14 09:00 | close | 2362 | 0.10 | 163.272 | 160.315 | 164.915 | 52.69 | 50246.68 |
| 11680 | 2024.10.14 09:00 | buy | 2402 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 11681 | 2024.10.14 09:00 | modify | 2402 | 0.10 | 163.302 | 161.102 | 165.702 | ||
| 11682 | 2024.10.14 10:00 | close | 2363 | 0.10 | 163.273 | 160.578 | 165.178 | 35.83 | 50282.51 |
| 11683 | 2024.10.14 10:00 | buy | 2403 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 11684 | 2024.10.14 10:00 | modify | 2403 | 0.10 | 163.303 | 161.103 | 165.703 | ||
| 11685 | 2024.10.14 11:00 | close | 2364 | 0.10 | 163.315 | 160.540 | 165.140 | 40.97 | 50323.48 |
| 11686 | 2024.10.14 11:00 | buy | 2404 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 11687 | 2024.10.14 11:00 | modify | 2404 | 0.10 | 163.345 | 161.145 | 165.745 | ||
| 11688 | 2024.10.14 12:00 | close | 2365 | 0.10 | 163.299 | 160.434 | 165.034 | 46.76 | 50370.25 |
| 11689 | 2024.10.14 12:00 | buy | 2405 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 11690 | 2024.10.14 12:00 | modify | 2405 | 0.10 | 163.329 | 161.129 | 165.729 | ||
| 11691 | 2024.10.14 13:00 | close | 2366 | 0.10 | 163.358 | 160.492 | 165.092 | 46.17 | 50416.41 |
| 11692 | 2024.10.14 13:00 | buy | 2406 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 11693 | 2024.10.14 13:00 | modify | 2406 | 0.10 | 163.388 | 161.188 | 165.788 | ||
| 11694 | 2024.10.14 14:00 | close | 2367 | 0.10 | 163.552 | 160.879 | 164.779 | 33.75 | 50450.16 |
| 11695 | 2024.10.14 14:00 | buy | 2407 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 11696 | 2024.10.14 14:00 | modify | 2407 | 0.10 | 163.582 | 161.382 | 165.982 | ||
| 11697 | 2024.10.14 14:00 | modify | 2387 | 0.10 | 162.381 | 164.581 | 161.081 | ||
| 11698 | 2024.10.14 14:00 | modify | 2386 | 0.10 | 162.304 | 164.504 | 161.004 | ||
| 11699 | 2024.10.14 14:00 | modify | 2385 | 0.10 | 162.430 | 164.630 | 161.130 | ||
| 11700 | 2024.10.14 14:00 | modify | 2384 | 0.10 | 162.490 | 164.690 | 160.990 | ||
| 11701 | 2024.10.14 14:00 | modify | 2383 | 0.10 | 162.631 | 164.831 | 161.131 | ||
| 11702 | 2024.10.14 14:00 | modify | 2382 | 0.10 | 162.829 | 165.029 | 161.129 | ||
| 11703 | 2024.10.14 14:00 | modify | 2381 | 0.10 | 162.822 | 165.022 | 161.122 | ||
| 11704 | 2024.10.14 14:00 | modify | 2380 | 0.10 | 162.777 | 164.977 | 161.077 | ||
| 11705 | 2024.10.14 15:00 | close | 2368 | 0.10 | 163.547 | 160.568 | 165.168 | 53.44 | 50503.60 |
| 11706 | 2024.10.14 15:00 | buy | 2408 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 11707 | 2024.10.14 15:00 | modify | 2408 | 0.10 | 163.577 | 161.377 | 165.977 | ||
| 11708 | 2024.10.14 16:00 | close | 2369 | 0.10 | 163.414 | 160.637 | 165.237 | 40.44 | 50544.04 |
| 11709 | 2024.10.14 16:00 | buy | 2409 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 11710 | 2024.10.14 16:00 | modify | 2409 | 0.10 | 163.444 | 161.244 | 165.844 | ||
| 11711 | 2024.10.15 07:00 | close | 2370 | 0.10 | 162.624 | 160.790 | 164.690 | -19.57 | 50524.47 |
| 11712 | 2024.10.15 07:00 | sell | 2410 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 11713 | 2024.10.15 07:00 | modify | 2410 | 0.10 | 162.624 | 164.824 | 160.224 | ||
| 11714 | 2024.10.15 07:00 | modify | 2409 | 0.10 | 163.444 | 161.244 | 165.144 | ||
| 11715 | 2024.10.15 07:00 | modify | 2408 | 0.10 | 163.577 | 161.377 | 165.077 | ||
| 11716 | 2024.10.15 07:00 | modify | 2407 | 0.10 | 163.582 | 161.382 | 165.082 | ||
| 11717 | 2024.10.15 07:00 | modify | 2406 | 0.10 | 163.388 | 161.188 | 165.088 | ||
| 11718 | 2024.10.15 07:00 | modify | 2405 | 0.10 | 163.329 | 161.129 | 165.029 | ||
| 11719 | 2024.10.15 07:00 | modify | 2404 | 0.10 | 163.345 | 161.145 | 165.045 | ||
| 11720 | 2024.10.15 07:00 | modify | 2397 | 0.10 | 163.365 | 161.165 | 165.065 | ||
| 11721 | 2024.10.15 08:00 | close | 2371 | 0.10 | 162.639 | 160.813 | 164.713 | -20.08 | 50504.39 |
| 11722 | 2024.10.15 08:00 | sell | 2411 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 11723 | 2024.10.15 08:00 | modify | 2411 | 0.10 | 162.639 | 164.839 | 160.239 | ||
| 11724 | 2024.10.15 09:00 | close | 2372 | 0.10 | 162.720 | 160.776 | 165.376 | -12.49 | 50491.90 |
| 11725 | 2024.10.15 09:00 | sell | 2412 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 11726 | 2024.10.15 09:00 | modify | 2412 | 0.10 | 162.720 | 164.920 | 160.320 | ||
| 11727 | 2024.10.15 10:00 | close | 2373 | 0.10 | 162.503 | 160.737 | 165.337 | -23.94 | 50467.97 |
| 11728 | 2024.10.15 10:00 | sell | 2413 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 11729 | 2024.10.15 10:00 | modify | 2413 | 0.10 | 162.503 | 164.703 | 160.103 | ||
| 11730 | 2024.10.15 10:00 | modify | 2409 | 0.10 | 163.444 | 161.244 | 164.944 | ||
| 11731 | 2024.10.15 10:00 | modify | 2403 | 0.10 | 163.303 | 161.103 | 165.003 | ||
| 11732 | 2024.10.15 10:00 | modify | 2402 | 0.10 | 163.302 | 161.102 | 165.002 | ||
| 11733 | 2024.10.15 10:00 | modify | 2401 | 0.10 | 163.252 | 161.052 | 164.952 | ||
| 11734 | 2024.10.15 11:00 | close | 2374 | 0.10 | 162.604 | 160.979 | 164.879 | -33.01 | 50434.96 |
| 11735 | 2024.10.15 11:00 | sell | 2414 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 11736 | 2024.10.15 11:00 | modify | 2414 | 0.10 | 162.604 | 164.804 | 160.204 | ||
| 11737 | 2024.10.15 12:00 | close | 2375 | 0.10 | 162.809 | 161.152 | 164.852 | -30.95 | 50404.01 |
| 11738 | 2024.10.15 12:00 | sell | 2415 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 11739 | 2024.10.15 12:00 | modify | 2415 | 0.10 | 162.809 | 165.009 | 160.409 | ||
| 11740 | 2024.10.15 13:00 | close | 2376 | 0.10 | 162.643 | 161.111 | 164.811 | -39.00 | 50365.01 |
| 11741 | 2024.10.15 13:00 | sell | 2416 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 11742 | 2024.10.15 13:00 | modify | 2416 | 0.10 | 162.643 | 164.843 | 160.243 | ||
| 11743 | 2024.10.15 14:00 | close | 2377 | 0.10 | 162.756 | 161.206 | 164.706 | -37.84 | 50327.17 |
| 11744 | 2024.10.15 14:00 | sell | 2417 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 11745 | 2024.10.15 14:00 | modify | 2417 | 0.10 | 162.756 | 164.956 | 160.356 | ||
| 11746 | 2024.10.15 15:00 | close | 2378 | 0.10 | 162.701 | 161.128 | 164.828 | -38.35 | 50288.82 |
| 11747 | 2024.10.15 15:00 | sell | 2418 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 11748 | 2024.10.15 15:00 | modify | 2418 | 0.10 | 162.701 | 164.901 | 160.301 | ||
| 11749 | 2024.10.15 16:00 | close | 2379 | 0.10 | 162.636 | 161.284 | 164.784 | -52.57 | 50236.26 |
| 11750 | 2024.10.15 16:00 | sell | 2419 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 11751 | 2024.10.15 16:00 | modify | 2419 | 0.10 | 162.636 | 164.836 | 160.236 | ||
| 11752 | 2024.10.15 20:00 | modify | 2408 | 0.10 | 163.577 | 161.377 | 164.877 | ||
| 11753 | 2024.10.15 20:00 | modify | 2407 | 0.10 | 163.582 | 161.382 | 164.882 | ||
| 11754 | 2024.10.15 20:00 | modify | 2406 | 0.10 | 163.388 | 161.188 | 164.888 | ||
| 11755 | 2024.10.15 20:00 | modify | 2400 | 0.10 | 163.176 | 160.976 | 164.876 | ||
| 11756 | 2024.10.15 20:00 | modify | 2398 | 0.10 | 163.193 | 160.993 | 164.893 | ||
| 11757 | 2024.10.15 21:00 | modify | 2405 | 0.10 | 163.329 | 161.129 | 164.829 | ||
| 11758 | 2024.10.15 21:00 | modify | 2404 | 0.10 | 163.345 | 161.145 | 164.845 | ||
| 11759 | 2024.10.15 21:00 | modify | 2403 | 0.10 | 163.303 | 161.103 | 164.803 | ||
| 11760 | 2024.10.15 21:00 | modify | 2402 | 0.10 | 163.302 | 161.102 | 164.802 | ||
| 11761 | 2024.10.15 21:00 | modify | 2399 | 0.10 | 163.153 | 160.953 | 164.853 | ||
| 11762 | 2024.10.15 21:00 | modify | 2397 | 0.10 | 163.365 | 161.165 | 164.865 | ||
| 11763 | 2024.10.15 21:00 | modify | 2396 | 0.10 | 163.141 | 160.941 | 164.841 | ||
| 11764 | 2024.10.16 00:00 | close | 2380 | 0.10 | 162.284 | 164.977 | 161.077 | 26.01 | 50262.27 |
| 11765 | 2024.10.16 00:00 | sell | 2420 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 11766 | 2024.10.16 00:00 | modify | 2420 | 0.10 | 162.254 | 164.454 | 159.854 | ||
| 11767 | 2024.10.16 00:00 | modify | 2409 | 0.10 | 163.444 | 161.244 | 164.744 | ||
| 11768 | 2024.10.16 00:00 | modify | 2408 | 0.10 | 163.577 | 161.377 | 164.677 | ||
| 11769 | 2024.10.16 00:00 | modify | 2407 | 0.10 | 163.582 | 161.382 | 164.682 | ||
| 11770 | 2024.10.16 00:00 | modify | 2406 | 0.10 | 163.388 | 161.188 | 164.688 | ||
| 11771 | 2024.10.16 00:00 | modify | 2401 | 0.10 | 163.252 | 161.052 | 164.752 | ||
| 11772 | 2024.10.16 00:00 | modify | 2400 | 0.10 | 163.176 | 160.976 | 164.676 | ||
| 11773 | 2024.10.16 00:00 | modify | 2398 | 0.10 | 163.193 | 160.993 | 164.693 | ||
| 11774 | 2024.10.16 00:00 | modify | 2397 | 0.10 | 163.365 | 161.165 | 164.665 | ||
| 11775 | 2024.10.16 00:00 | modify | 2395 | 0.10 | 163.005 | 160.805 | 164.705 | ||
| 11776 | 2024.10.16 00:00 | modify | 2393 | 0.10 | 163.035 | 160.835 | 164.735 | ||
| 11777 | 2024.10.16 01:00 | close | 2381 | 0.10 | 162.514 | 165.022 | 161.122 | 14.11 | 50276.38 |
| 11778 | 2024.10.16 01:00 | sell | 2421 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 11779 | 2024.10.16 01:00 | modify | 2421 | 0.10 | 162.484 | 164.684 | 160.084 | ||
| 11780 | 2024.10.16 02:00 | close | 2382 | 0.10 | 162.345 | 165.029 | 161.129 | 25.44 | 50301.83 |
| 11781 | 2024.10.16 02:00 | sell | 2422 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 11782 | 2024.10.16 02:00 | modify | 2422 | 0.10 | 162.315 | 164.515 | 159.915 | ||
| 11783 | 2024.10.16 03:00 | close | 2383 | 0.10 | 162.425 | 164.831 | 161.131 | 7.55 | 50309.38 |
| 11784 | 2024.10.16 03:00 | sell | 2423 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 11785 | 2024.10.16 03:00 | modify | 2423 | 0.10 | 162.395 | 164.595 | 159.995 | ||
| 11786 | 2024.10.16 04:00 | close | 2384 | 0.10 | 162.488 | 164.690 | 160.990 | -5.57 | 50303.81 |
| 11787 | 2024.10.16 04:00 | sell | 2424 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 11788 | 2024.10.16 04:00 | modify | 2424 | 0.10 | 162.458 | 164.658 | 160.058 | ||
| 11789 | 2024.10.16 07:00 | close | 2385 | 0.10 | 162.398 | 164.630 | 161.130 | -3.64 | 50300.18 |
| 11790 | 2024.10.16 07:00 | sell | 2425 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 11791 | 2024.10.16 07:00 | modify | 2425 | 0.10 | 162.368 | 164.568 | 159.968 | ||
| 11792 | 2024.10.16 08:00 | close | 2386 | 0.10 | 162.661 | 164.504 | 161.004 | -28.66 | 50271.52 |
| 11793 | 2024.10.16 08:00 | buy | 2426 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 11794 | 2024.10.16 08:00 | modify | 2426 | 0.10 | 162.661 | 160.461 | 165.061 | ||
| 11795 | 2024.10.16 09:00 | close | 2387 | 0.10 | 162.696 | 164.581 | 161.081 | -24.53 | 50246.99 |
| 11796 | 2024.10.16 09:00 | buy | 2427 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 11797 | 2024.10.16 09:00 | modify | 2427 | 0.10 | 162.696 | 160.496 | 165.096 | ||
| 11798 | 2024.10.16 10:00 | close | 2388 | 0.10 | 162.628 | 160.514 | 165.114 | -3.54 | 50243.45 |
| 11799 | 2024.10.16 10:00 | buy | 2428 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 11800 | 2024.10.16 10:00 | modify | 2428 | 0.10 | 162.658 | 160.458 | 165.058 | ||
| 11801 | 2024.10.16 11:00 | close | 2389 | 0.10 | 162.672 | 160.503 | 165.103 | -0.01 | 50243.44 |
| 11802 | 2024.10.16 11:00 | buy | 2429 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 11803 | 2024.10.16 11:00 | modify | 2429 | 0.10 | 162.702 | 160.502 | 165.102 | ||
| 11804 | 2024.10.16 12:00 | close | 2390 | 0.10 | 162.513 | 160.658 | 165.258 | -20.21 | 50223.23 |
| 11805 | 2024.10.16 12:00 | buy | 2430 | 0.10 | 162.543 | 0.000 | 0.000 | ||
| 11806 | 2024.10.16 12:00 | modify | 2430 | 0.10 | 162.543 | 160.343 | 164.943 | ||
| 11807 | 2024.10.16 13:00 | close | 2391 | 0.10 | 162.733 | 160.693 | 165.293 | -8.30 | 50214.93 |
| 11808 | 2024.10.16 13:00 | buy | 2431 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 11809 | 2024.10.16 13:00 | modify | 2431 | 0.10 | 162.763 | 160.563 | 165.163 | ||
| 11810 | 2024.10.16 14:00 | close | 2392 | 0.10 | 162.602 | 160.753 | 165.353 | -20.59 | 50194.34 |
| 11811 | 2024.10.16 14:00 | buy | 2432 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 11812 | 2024.10.16 14:00 | modify | 2432 | 0.10 | 162.632 | 160.432 | 165.032 | ||
| 11813 | 2024.10.16 15:00 | close | 2393 | 0.10 | 162.790 | 160.835 | 164.735 | -13.78 | 50180.56 |
| 11814 | 2024.10.16 15:00 | buy | 2433 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 11815 | 2024.10.16 15:00 | modify | 2433 | 0.10 | 162.820 | 160.620 | 165.220 | ||
| 11816 | 2024.10.16 16:00 | close | 2394 | 0.10 | 162.774 | 160.707 | 165.307 | -6.56 | 50174.00 |
| 11817 | 2024.10.16 16:00 | buy | 2434 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 11818 | 2024.10.16 16:00 | modify | 2434 | 0.10 | 162.804 | 160.604 | 165.204 | ||
| 11819 | 2024.10.17 00:00 | close | 2395 | 0.10 | 162.402 | 160.805 | 164.705 | -34.82 | 50139.19 |
| 11820 | 2024.10.17 00:00 | sell | 2435 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 11821 | 2024.10.17 00:00 | modify | 2435 | 0.10 | 162.402 | 164.602 | 160.002 | ||
| 11822 | 2024.10.17 01:00 | close | 2396 | 0.10 | 162.449 | 160.941 | 164.841 | -40.55 | 50098.64 |
| 11823 | 2024.10.17 01:00 | sell | 2436 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 11824 | 2024.10.17 01:00 | modify | 2436 | 0.10 | 162.449 | 164.649 | 160.049 | ||
| 11825 | 2024.10.17 02:00 | close | 2397 | 0.10 | 162.263 | 161.165 | 164.665 | -66.92 | 50031.72 |
| 11826 | 2024.10.17 02:00 | sell | 2437 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 11827 | 2024.10.17 02:00 | modify | 2437 | 0.10 | 162.263 | 164.463 | 159.863 | ||
| 11828 | 2024.10.17 03:00 | close | 2398 | 0.10 | 162.285 | 160.993 | 164.693 | -54.44 | 49977.28 |
| 11829 | 2024.10.17 03:00 | sell | 2438 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 11830 | 2024.10.17 03:00 | modify | 2438 | 0.10 | 162.285 | 164.485 | 159.885 | ||
| 11831 | 2024.10.17 04:00 | close | 2399 | 0.10 | 162.307 | 160.953 | 164.853 | -51.11 | 49926.17 |
| 11832 | 2024.10.17 04:00 | sell | 2439 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 11833 | 2024.10.17 04:00 | modify | 2439 | 0.10 | 162.307 | 164.507 | 159.907 | ||
| 11834 | 2024.10.17 05:00 | close | 2400 | 0.10 | 162.298 | 160.976 | 164.676 | -53.17 | 49873.00 |
| 11835 | 2024.10.17 05:00 | sell | 2440 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 11836 | 2024.10.17 05:00 | modify | 2440 | 0.10 | 162.298 | 164.498 | 159.898 | ||
| 11837 | 2024.10.17 06:00 | close | 2401 | 0.10 | 162.279 | 161.052 | 164.752 | -59.28 | 49813.72 |
| 11838 | 2024.10.17 06:00 | sell | 2441 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 11839 | 2024.10.17 06:00 | modify | 2441 | 0.10 | 162.279 | 164.479 | 159.879 | ||
| 11840 | 2024.10.17 07:00 | close | 2402 | 0.10 | 162.359 | 161.102 | 164.802 | -57.36 | 49756.35 |
| 11841 | 2024.10.17 07:00 | sell | 2442 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 11842 | 2024.10.17 07:00 | modify | 2442 | 0.10 | 162.359 | 164.559 | 159.959 | ||
| 11843 | 2024.10.17 14:00 | close | 2403 | 0.10 | 162.264 | 161.103 | 164.803 | -63.53 | 49692.82 |
| 11844 | 2024.10.17 14:00 | sell | 2443 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 11845 | 2024.10.17 14:00 | modify | 2443 | 0.10 | 162.264 | 164.464 | 159.864 | ||
| 11846 | 2024.10.18 02:00 | close | 2404 | 0.10 | 162.537 | 161.145 | 164.845 | -48.00 | 49644.82 |
| 11847 | 2024.10.18 02:00 | sell | 2444 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 11848 | 2024.10.18 02:00 | modify | 2444 | 0.10 | 162.537 | 164.737 | 160.137 | ||
| 11849 | 2024.10.18 03:00 | close | 2405 | 0.10 | 162.497 | 161.129 | 164.829 | -49.55 | 49595.28 |
| 11850 | 2024.10.18 03:00 | sell | 2445 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 11851 | 2024.10.18 03:00 | modify | 2445 | 0.10 | 162.497 | 164.697 | 160.097 | ||
| 11852 | 2024.10.18 04:00 | close | 2406 | 0.10 | 162.457 | 161.188 | 164.688 | -55.92 | 49539.36 |
| 11853 | 2024.10.18 04:00 | sell | 2446 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 11854 | 2024.10.18 04:00 | modify | 2446 | 0.10 | 162.457 | 164.657 | 160.057 | ||
| 11855 | 2024.10.18 05:00 | close | 2407 | 0.10 | 162.494 | 161.382 | 164.682 | -66.02 | 49473.34 |
| 11856 | 2024.10.18 05:00 | sell | 2447 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 11857 | 2024.10.18 05:00 | modify | 2447 | 0.10 | 162.494 | 164.694 | 160.094 | ||
| 11858 | 2024.10.18 06:00 | close | 2408 | 0.10 | 162.521 | 161.377 | 164.677 | -63.96 | 49409.38 |
| 11859 | 2024.10.18 06:00 | sell | 2448 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 11860 | 2024.10.18 06:00 | modify | 2448 | 0.10 | 162.521 | 164.721 | 160.121 | ||
| 11861 | 2024.10.18 07:00 | close | 2409 | 0.10 | 162.617 | 161.244 | 164.744 | -49.23 | 49360.15 |
| 11862 | 2024.10.18 07:00 | sell | 2449 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 11863 | 2024.10.18 07:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 160.217 | ||
| 11864 | 2024.10.18 09:00 | close | 2410 | 0.10 | 162.510 | 164.824 | 160.224 | 0.21 | 49360.36 |
| 11865 | 2024.10.18 09:00 | sell | 2450 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 11866 | 2024.10.18 09:00 | modify | 2450 | 0.10 | 162.480 | 164.680 | 160.080 | ||
| 11867 | 2024.10.18 15:00 | close | 2411 | 0.10 | 162.453 | 164.839 | 160.239 | 4.85 | 49365.21 |
| 11868 | 2024.10.18 15:00 | sell | 2451 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 11869 | 2024.10.18 15:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 160.023 | ||
| 11870 | 2024.10.18 16:00 | close | 2412 | 0.10 | 162.378 | 164.920 | 160.320 | 14.88 | 49380.09 |
| 11871 | 2024.10.18 16:00 | sell | 2452 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 11872 | 2024.10.18 16:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 159.948 | ||
| 11873 | 2024.10.21 01:00 | close | 2413 | 0.10 | 162.332 | 164.703 | 160.103 | 2.46 | 49382.55 |
| 11874 | 2024.10.21 01:00 | sell | 2453 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 11875 | 2024.10.21 01:00 | modify | 2453 | 0.10 | 162.302 | 164.502 | 159.902 | ||
| 11876 | 2024.10.21 02:00 | close | 2414 | 0.10 | 162.136 | 164.804 | 160.204 | 21.57 | 49404.11 |
| 11877 | 2024.10.21 02:00 | sell | 2454 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 11878 | 2024.10.21 02:00 | modify | 2454 | 0.10 | 162.106 | 164.306 | 159.706 | ||
| 11879 | 2024.10.21 02:00 | modify | 2433 | 0.10 | 162.820 | 160.620 | 164.520 | ||
| 11880 | 2024.10.21 03:00 | close | 2415 | 0.10 | 162.152 | 165.009 | 160.409 | 33.72 | 49437.83 |
| 11881 | 2024.10.21 03:00 | sell | 2455 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 11882 | 2024.10.21 03:00 | modify | 2455 | 0.10 | 162.122 | 164.322 | 159.722 | ||
| 11883 | 2024.10.21 04:00 | close | 2416 | 0.10 | 162.181 | 164.843 | 160.243 | 21.18 | 49459.00 |
| 11884 | 2024.10.21 04:00 | sell | 2456 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 11885 | 2024.10.21 04:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 159.751 | ||
| 11886 | 2024.10.21 05:00 | close | 2417 | 0.10 | 162.169 | 164.956 | 160.356 | 29.22 | 49488.22 |
| 11887 | 2024.10.21 05:00 | sell | 2457 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 11888 | 2024.10.21 05:00 | modify | 2457 | 0.10 | 162.139 | 164.339 | 159.739 | ||
| 11889 | 2024.10.21 06:00 | close | 2418 | 0.10 | 162.232 | 164.901 | 160.301 | 21.64 | 49509.85 |
| 11890 | 2024.10.21 06:00 | sell | 2458 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 11891 | 2024.10.21 06:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 159.802 | ||
| 11892 | 2024.10.21 07:00 | close | 2419 | 0.10 | 162.414 | 164.836 | 160.236 | 5.74 | 49515.59 |
| 11893 | 2024.10.21 07:00 | sell | 2459 | 0.10 | 162.384 | 0.000 | 0.000 | ||
| 11894 | 2024.10.21 07:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 159.984 | ||
| 11895 | 2024.10.21 09:00 | close | 2420 | 0.10 | 162.798 | 164.454 | 159.854 | -42.12 | 49473.47 |
| 11896 | 2024.10.21 09:00 | buy | 2460 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 11897 | 2024.10.21 09:00 | modify | 2460 | 0.10 | 162.798 | 160.598 | 165.198 | ||
| 11898 | 2024.10.21 10:00 | close | 2421 | 0.10 | 162.791 | 164.684 | 160.084 | -26.87 | 49446.60 |
| 11899 | 2024.10.21 10:00 | buy | 2461 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 11900 | 2024.10.21 10:00 | modify | 2461 | 0.10 | 162.791 | 160.591 | 165.191 | ||
| 11901 | 2024.10.21 12:00 | close | 2422 | 0.10 | 162.781 | 164.515 | 159.915 | -37.10 | 49409.49 |
| 11902 | 2024.10.21 12:00 | buy | 2462 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 11903 | 2024.10.21 12:00 | modify | 2462 | 0.10 | 162.781 | 160.581 | 165.181 | ||
| 11904 | 2024.10.21 13:00 | close | 2423 | 0.10 | 162.799 | 164.595 | 159.995 | -33.11 | 49376.38 |
| 11905 | 2024.10.21 13:00 | buy | 2463 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 11906 | 2024.10.21 13:00 | modify | 2463 | 0.10 | 162.799 | 160.599 | 165.199 | ||
| 11907 | 2024.10.21 14:00 | close | 2424 | 0.10 | 162.877 | 164.658 | 160.058 | -34.08 | 49342.30 |
| 11908 | 2024.10.21 14:00 | buy | 2464 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 11909 | 2024.10.21 14:00 | modify | 2464 | 0.10 | 162.877 | 160.677 | 165.277 | ||
| 11910 | 2024.10.21 14:00 | modify | 2457 | 0.10 | 162.139 | 164.339 | 160.439 | ||
| 11911 | 2024.10.21 14:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 160.451 | ||
| 11912 | 2024.10.21 14:00 | modify | 2455 | 0.10 | 162.122 | 164.322 | 160.422 | ||
| 11913 | 2024.10.21 14:00 | modify | 2454 | 0.10 | 162.106 | 164.306 | 160.406 | ||
| 11914 | 2024.10.21 15:00 | close | 2425 | 0.10 | 162.806 | 164.568 | 159.968 | -35.30 | 49307.00 |
| 11915 | 2024.10.21 15:00 | buy | 2465 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 11916 | 2024.10.21 15:00 | modify | 2465 | 0.10 | 162.806 | 160.606 | 165.206 | ||
| 11917 | 2024.10.21 16:00 | close | 2426 | 0.10 | 162.806 | 160.461 | 165.061 | 12.65 | 49319.65 |
| 11918 | 2024.10.21 16:00 | buy | 2466 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 11919 | 2024.10.21 16:00 | modify | 2466 | 0.10 | 162.836 | 160.636 | 165.236 | ||
| 11920 | 2024.10.21 18:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 160.502 | ||
| 11921 | 2024.10.21 18:00 | modify | 2457 | 0.10 | 162.139 | 164.339 | 160.639 | ||
| 11922 | 2024.10.21 18:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 160.651 | ||
| 11923 | 2024.10.21 18:00 | modify | 2455 | 0.10 | 162.122 | 164.322 | 160.622 | ||
| 11924 | 2024.10.21 18:00 | modify | 2454 | 0.10 | 162.106 | 164.306 | 160.606 | ||
| 11925 | 2024.10.21 18:00 | modify | 2453 | 0.10 | 162.302 | 164.502 | 160.602 | ||
| 11926 | 2024.10.21 18:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 160.648 | ||
| 11927 | 2024.10.21 18:00 | modify | 2443 | 0.10 | 162.264 | 164.464 | 160.564 | ||
| 11928 | 2024.10.21 18:00 | modify | 2442 | 0.10 | 162.359 | 164.559 | 160.659 | ||
| 11929 | 2024.10.21 18:00 | modify | 2441 | 0.10 | 162.279 | 164.479 | 160.579 | ||
| 11930 | 2024.10.21 18:00 | modify | 2440 | 0.10 | 162.298 | 164.498 | 160.598 | ||
| 11931 | 2024.10.21 18:00 | modify | 2439 | 0.10 | 162.307 | 164.507 | 160.607 | ||
| 11932 | 2024.10.21 18:00 | modify | 2438 | 0.10 | 162.285 | 164.485 | 160.585 | ||
| 11933 | 2024.10.21 18:00 | modify | 2437 | 0.10 | 162.263 | 164.463 | 160.563 | ||
| 11934 | 2024.10.21 20:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 160.684 | ||
| 11935 | 2024.10.22 00:00 | close | 2427 | 0.10 | 162.898 | 160.496 | 165.096 | 16.97 | 49336.62 |
| 11936 | 2024.10.22 00:00 | buy | 2467 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 11937 | 2024.10.22 00:00 | modify | 2467 | 0.10 | 162.928 | 160.728 | 165.328 | ||
| 11938 | 2024.10.22 01:00 | close | 2428 | 0.10 | 162.921 | 160.458 | 165.058 | 20.90 | 49357.52 |
| 11939 | 2024.10.22 01:00 | buy | 2468 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 11940 | 2024.10.22 01:00 | modify | 2468 | 0.10 | 162.951 | 160.751 | 165.351 | ||
| 11941 | 2024.10.22 02:00 | close | 2429 | 0.10 | 162.996 | 160.502 | 165.102 | 22.90 | 49380.43 |
| 11942 | 2024.10.22 02:00 | buy | 2469 | 0.10 | 163.026 | 0.000 | 0.000 | ||
| 11943 | 2024.10.22 02:00 | modify | 2469 | 0.10 | 163.026 | 160.826 | 165.426 | ||
| 11944 | 2024.10.22 03:00 | close | 2430 | 0.10 | 163.133 | 160.343 | 164.943 | 41.94 | 49422.37 |
| 11945 | 2024.10.22 03:00 | buy | 2470 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 11946 | 2024.10.22 03:00 | modify | 2470 | 0.10 | 163.163 | 160.963 | 165.563 | ||
| 11947 | 2024.10.22 03:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 160.702 | ||
| 11948 | 2024.10.22 03:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 160.723 | ||
| 11949 | 2024.10.22 03:00 | modify | 2446 | 0.10 | 162.457 | 164.657 | 160.757 | ||
| 11950 | 2024.10.22 03:00 | modify | 2437 | 0.10 | 162.263 | 164.463 | 160.763 | ||
| 11951 | 2024.10.22 03:00 | modify | 2436 | 0.10 | 162.449 | 164.649 | 160.749 | ||
| 11952 | 2024.10.22 03:00 | modify | 2435 | 0.10 | 162.402 | 164.602 | 160.702 | ||
| 11953 | 2024.10.22 04:00 | close | 2431 | 0.10 | 163.283 | 160.563 | 165.163 | 37.43 | 49459.80 |
| 11954 | 2024.10.22 04:00 | buy | 2471 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 11955 | 2024.10.22 04:00 | modify | 2471 | 0.10 | 163.313 | 161.113 | 165.713 | ||
| 11956 | 2024.10.22 04:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 160.884 | ||
| 11957 | 2024.10.22 04:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 160.902 | ||
| 11958 | 2024.10.22 04:00 | modify | 2457 | 0.10 | 162.139 | 164.339 | 160.839 | ||
| 11959 | 2024.10.22 04:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 160.851 | ||
| 11960 | 2024.10.22 04:00 | modify | 2455 | 0.10 | 162.122 | 164.322 | 160.822 | ||
| 11961 | 2024.10.22 04:00 | modify | 2454 | 0.10 | 162.106 | 164.306 | 160.806 | ||
| 11962 | 2024.10.22 04:00 | modify | 2453 | 0.10 | 162.302 | 164.502 | 160.802 | ||
| 11963 | 2024.10.22 04:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 160.848 | ||
| 11964 | 2024.10.22 04:00 | modify | 2450 | 0.10 | 162.480 | 164.680 | 160.780 | ||
| 11965 | 2024.10.22 04:00 | modify | 2448 | 0.10 | 162.521 | 164.721 | 160.821 | ||
| 11966 | 2024.10.22 04:00 | modify | 2447 | 0.10 | 162.494 | 164.694 | 160.794 | ||
| 11967 | 2024.10.22 04:00 | modify | 2445 | 0.10 | 162.497 | 164.697 | 160.797 | ||
| 11968 | 2024.10.22 04:00 | modify | 2444 | 0.10 | 162.537 | 164.737 | 160.837 | ||
| 11969 | 2024.10.22 04:00 | modify | 2443 | 0.10 | 162.264 | 164.464 | 160.764 | ||
| 11970 | 2024.10.22 04:00 | modify | 2442 | 0.10 | 162.359 | 164.559 | 160.859 | ||
| 11971 | 2024.10.22 04:00 | modify | 2441 | 0.10 | 162.279 | 164.479 | 160.779 | ||
| 11972 | 2024.10.22 04:00 | modify | 2440 | 0.10 | 162.298 | 164.498 | 160.798 | ||
| 11973 | 2024.10.22 04:00 | modify | 2439 | 0.10 | 162.307 | 164.507 | 160.807 | ||
| 11974 | 2024.10.22 04:00 | modify | 2438 | 0.10 | 162.285 | 164.485 | 160.785 | ||
| 11975 | 2024.10.22 04:00 | modify | 2435 | 0.10 | 162.402 | 164.602 | 160.902 | ||
| 11976 | 2024.10.22 05:00 | close | 2432 | 0.10 | 163.245 | 160.432 | 165.032 | 43.42 | 49503.22 |
| 11977 | 2024.10.22 05:00 | buy | 2472 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 11978 | 2024.10.22 05:00 | modify | 2472 | 0.10 | 163.275 | 161.075 | 165.675 | ||
| 11979 | 2024.10.22 06:00 | close | 2433 | 0.10 | 163.205 | 160.620 | 164.520 | 28.76 | 49531.98 |
| 11980 | 2024.10.22 06:00 | buy | 2473 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 11981 | 2024.10.22 06:00 | modify | 2473 | 0.10 | 163.235 | 161.035 | 165.635 | ||
| 11982 | 2024.10.22 07:00 | close | 2434 | 0.10 | 163.277 | 160.604 | 165.204 | 34.41 | 49566.40 |
| 11983 | 2024.10.22 07:00 | buy | 2474 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 11984 | 2024.10.22 07:00 | modify | 2474 | 0.10 | 163.307 | 161.107 | 165.707 | ||
| 11985 | 2024.10.22 08:00 | close | 2435 | 0.10 | 163.666 | 164.602 | 160.902 | -85.59 | 49480.80 |
| 11986 | 2024.10.22 08:00 | buy | 2475 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 11987 | 2024.10.22 08:00 | modify | 2475 | 0.10 | 163.666 | 161.466 | 166.066 | ||
| 11988 | 2024.10.22 08:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 161.084 | ||
| 11989 | 2024.10.22 08:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 161.102 | ||
| 11990 | 2024.10.22 08:00 | modify | 2457 | 0.10 | 162.139 | 164.339 | 161.239 | ||
| 11991 | 2024.10.22 08:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 161.251 | ||
| 11992 | 2024.10.22 08:00 | modify | 2455 | 0.10 | 162.122 | 164.322 | 161.222 | ||
| 11993 | 2024.10.22 08:00 | modify | 2454 | 0.10 | 162.106 | 164.306 | 161.206 | ||
| 11994 | 2024.10.22 08:00 | modify | 2453 | 0.10 | 162.302 | 164.502 | 161.202 | ||
| 11995 | 2024.10.22 08:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 161.248 | ||
| 11996 | 2024.10.22 08:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 161.123 | ||
| 11997 | 2024.10.22 08:00 | modify | 2450 | 0.10 | 162.480 | 164.680 | 161.180 | ||
| 11998 | 2024.10.22 08:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 161.117 | ||
| 11999 | 2024.10.22 08:00 | modify | 2448 | 0.10 | 162.521 | 164.721 | 161.221 | ||
| 12000 | 2024.10.22 08:00 | modify | 2447 | 0.10 | 162.494 | 164.694 | 161.194 | ||
| 12001 | 2024.10.22 08:00 | modify | 2446 | 0.10 | 162.457 | 164.657 | 161.157 | ||
| 12002 | 2024.10.22 08:00 | modify | 2445 | 0.10 | 162.497 | 164.697 | 161.197 | ||
| 12003 | 2024.10.22 08:00 | modify | 2444 | 0.10 | 162.537 | 164.737 | 161.237 | ||
| 12004 | 2024.10.22 08:00 | modify | 2443 | 0.10 | 162.264 | 164.464 | 161.164 | ||
| 12005 | 2024.10.22 08:00 | modify | 2442 | 0.10 | 162.359 | 164.559 | 161.259 | ||
| 12006 | 2024.10.22 08:00 | modify | 2441 | 0.10 | 162.279 | 164.479 | 161.179 | ||
| 12007 | 2024.10.22 08:00 | modify | 2440 | 0.10 | 162.298 | 164.498 | 161.198 | ||
| 12008 | 2024.10.22 08:00 | modify | 2439 | 0.10 | 162.307 | 164.507 | 161.207 | ||
| 12009 | 2024.10.22 08:00 | modify | 2438 | 0.10 | 162.285 | 164.485 | 161.185 | ||
| 12010 | 2024.10.22 08:00 | modify | 2437 | 0.10 | 162.263 | 164.463 | 161.163 | ||
| 12011 | 2024.10.22 08:00 | modify | 2436 | 0.10 | 162.449 | 164.649 | 161.149 | ||
| 12012 | 2024.10.22 09:00 | close | 2436 | 0.10 | 163.502 | 164.649 | 161.149 | -72.02 | 49408.78 |
| 12013 | 2024.10.22 09:00 | buy | 2476 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 12014 | 2024.10.22 09:00 | modify | 2476 | 0.10 | 163.502 | 161.302 | 165.902 | ||
| 12015 | 2024.10.22 10:00 | close | 2437 | 0.10 | 163.220 | 164.463 | 161.163 | -65.83 | 49342.95 |
| 12016 | 2024.10.22 10:00 | buy | 2477 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 12017 | 2024.10.22 10:00 | modify | 2477 | 0.10 | 163.220 | 161.020 | 165.620 | ||
| 12018 | 2024.10.22 11:00 | close | 2438 | 0.10 | 163.371 | 164.485 | 161.185 | -74.14 | 49268.81 |
| 12019 | 2024.10.22 11:00 | buy | 2478 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 12020 | 2024.10.22 11:00 | modify | 2478 | 0.10 | 163.371 | 161.171 | 165.771 | ||
| 12021 | 2024.10.22 12:00 | close | 2439 | 0.10 | 163.226 | 164.507 | 161.207 | -63.39 | 49205.41 |
| 12022 | 2024.10.22 12:00 | buy | 2479 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 12023 | 2024.10.22 12:00 | modify | 2479 | 0.10 | 163.226 | 161.026 | 165.626 | ||
| 12024 | 2024.10.22 13:00 | close | 2440 | 0.10 | 163.190 | 164.498 | 161.198 | -61.65 | 49143.76 |
| 12025 | 2024.10.22 13:00 | buy | 2480 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 12026 | 2024.10.22 13:00 | modify | 2480 | 0.10 | 163.190 | 160.990 | 165.590 | ||
| 12027 | 2024.10.22 16:00 | close | 2441 | 0.10 | 163.292 | 164.479 | 161.179 | -69.44 | 49074.32 |
| 12028 | 2024.10.22 16:00 | buy | 2481 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 12029 | 2024.10.22 16:00 | modify | 2481 | 0.10 | 163.292 | 161.092 | 165.692 | ||
| 12030 | 2024.10.23 00:00 | close | 2442 | 0.10 | 163.216 | 164.559 | 161.259 | -60.84 | 49013.48 |
| 12031 | 2024.10.23 00:00 | buy | 2482 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 12032 | 2024.10.23 00:00 | modify | 2482 | 0.10 | 163.216 | 161.016 | 165.616 | ||
| 12033 | 2024.10.23 01:00 | close | 2443 | 0.10 | 163.543 | 164.464 | 161.164 | -87.98 | 48925.51 |
| 12034 | 2024.10.23 01:00 | buy | 2483 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 12035 | 2024.10.23 01:00 | modify | 2483 | 0.10 | 163.543 | 161.343 | 165.943 | ||
| 12036 | 2024.10.23 02:00 | close | 2444 | 0.10 | 163.728 | 164.737 | 161.237 | -80.90 | 48844.60 |
| 12037 | 2024.10.23 02:00 | buy | 2484 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 12038 | 2024.10.23 02:00 | modify | 2484 | 0.10 | 163.728 | 161.528 | 166.128 | ||
| 12039 | 2024.10.23 02:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 161.284 | ||
| 12040 | 2024.10.23 02:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 161.302 | ||
| 12041 | 2024.10.23 02:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 161.323 | ||
| 12042 | 2024.10.23 02:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 161.317 | ||
| 12043 | 2024.10.23 03:00 | close | 2445 | 0.10 | 163.983 | 164.697 | 161.197 | -99.87 | 48744.73 |
| 12044 | 2024.10.23 03:00 | buy | 2485 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 12045 | 2024.10.23 03:00 | modify | 2485 | 0.10 | 163.983 | 161.783 | 166.383 | ||
| 12046 | 2024.10.23 03:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 161.484 | ||
| 12047 | 2024.10.23 03:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 161.502 | ||
| 12048 | 2024.10.23 03:00 | modify | 2457 | 0.10 | 162.139 | 164.339 | 161.439 | ||
| 12049 | 2024.10.23 03:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 161.451 | ||
| 12050 | 2024.10.23 03:00 | modify | 2455 | 0.10 | 162.122 | 164.322 | 161.422 | ||
| 12051 | 2024.10.23 03:00 | modify | 2454 | 0.10 | 162.106 | 164.306 | 161.406 | ||
| 12052 | 2024.10.23 03:00 | modify | 2453 | 0.10 | 162.302 | 164.502 | 161.402 | ||
| 12053 | 2024.10.23 03:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 161.448 | ||
| 12054 | 2024.10.23 03:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 161.523 | ||
| 12055 | 2024.10.23 03:00 | modify | 2450 | 0.10 | 162.480 | 164.680 | 161.580 | ||
| 12056 | 2024.10.23 03:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 161.517 | ||
| 12057 | 2024.10.23 03:00 | modify | 2448 | 0.10 | 162.521 | 164.721 | 161.421 | ||
| 12058 | 2024.10.23 03:00 | modify | 2447 | 0.10 | 162.494 | 164.694 | 161.394 | ||
| 12059 | 2024.10.23 03:00 | modify | 2446 | 0.10 | 162.457 | 164.657 | 161.557 | ||
| 12060 | 2024.10.23 04:00 | close | 2446 | 0.10 | 163.954 | 164.657 | 161.557 | -100.58 | 48644.15 |
| 12061 | 2024.10.23 04:00 | buy | 2486 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 12062 | 2024.10.23 04:00 | modify | 2486 | 0.10 | 163.954 | 161.754 | 166.354 | ||
| 12063 | 2024.10.23 05:00 | s/l | 2454 | 0.10 | 164.306 | 164.306 | 161.406 | -144.38 | 48499.77 |
| 12064 | 2024.10.23 05:00 | s/l | 2455 | 0.10 | 164.322 | 164.322 | 161.422 | -144.38 | 48355.39 |
| 12065 | 2024.10.23 05:00 | s/l | 2457 | 0.10 | 164.339 | 164.339 | 161.439 | -144.38 | 48211.01 |
| 12066 | 2024.10.23 05:00 | buy | 2487 | 0.10 | 164.299 | 0.000 | 0.000 | ||
| 12067 | 2024.10.23 05:00 | modify | 2487 | 0.10 | 164.299 | 162.099 | 166.699 | ||
| 12068 | 2024.10.23 05:00 | modify | 2459 | 0.10 | 162.384 | 164.584 | 161.884 | ||
| 12069 | 2024.10.23 05:00 | modify | 2458 | 0.10 | 162.202 | 164.402 | 161.702 | ||
| 12070 | 2024.10.23 05:00 | modify | 2456 | 0.10 | 162.151 | 164.351 | 161.851 | ||
| 12071 | 2024.10.23 05:00 | modify | 2453 | 0.10 | 162.302 | 164.502 | 161.802 | ||
| 12072 | 2024.10.23 05:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 161.848 | ||
| 12073 | 2024.10.23 05:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 161.723 | ||
| 12074 | 2024.10.23 05:00 | modify | 2450 | 0.10 | 162.480 | 164.680 | 161.780 | ||
| 12075 | 2024.10.23 05:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 161.717 | ||
| 12076 | 2024.10.23 05:00 | modify | 2448 | 0.10 | 162.521 | 164.721 | 161.821 | ||
| 12077 | 2024.10.23 05:00 | modify | 2447 | 0.10 | 162.494 | 164.694 | 161.794 | ||
| 12078 | 2024.10.23 06:00 | s/l | 2453 | 0.10 | 164.502 | 164.502 | 161.802 | -144.38 | 48066.64 |
| 12079 | 2024.10.23 06:00 | s/l | 2456 | 0.10 | 164.351 | 164.351 | 161.851 | -144.39 | 47922.25 |
| 12080 | 2024.10.23 06:00 | s/l | 2458 | 0.10 | 164.402 | 164.402 | 161.702 | -144.39 | 47777.86 |
| 12081 | 2024.10.23 06:00 | buy | 2488 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 12082 | 2024.10.23 06:00 | modify | 2488 | 0.10 | 164.468 | 162.268 | 166.868 | ||
| 12083 | 2024.10.23 06:00 | modify | 2452 | 0.10 | 162.348 | 164.548 | 162.048 | ||
| 12084 | 2024.10.23 06:00 | modify | 2451 | 0.10 | 162.423 | 164.623 | 161.923 | ||
| 12085 | 2024.10.23 06:00 | modify | 2450 | 0.10 | 162.480 | 164.680 | 161.980 | ||
| 12086 | 2024.10.23 06:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 161.917 | ||
| 12087 | 2024.10.23 06:00 | modify | 2448 | 0.10 | 162.521 | 164.721 | 162.021 | ||
| 12088 | 2024.10.23 06:00 | modify | 2447 | 0.10 | 162.494 | 164.694 | 161.994 | ||
| 12089 | 2024.10.23 07:00 | s/l | 2452 | 0.10 | 164.548 | 164.548 | 162.048 | -145.80 | 47632.06 |
| 12090 | 2024.10.23 07:00 | s/l | 2459 | 0.10 | 164.584 | 164.584 | 161.884 | -144.39 | 47487.67 |
| 12091 | 2024.10.23 07:00 | buy | 2489 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 12092 | 2024.10.23 07:00 | modify | 2489 | 0.10 | 164.391 | 162.191 | 166.791 | ||
| 12093 | 2024.10.23 08:00 | buy | 2490 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 12094 | 2024.10.23 08:00 | modify | 2490 | 0.10 | 164.307 | 162.107 | 166.707 | ||
| 12095 | 2024.10.23 09:00 | buy | 2491 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 12096 | 2024.10.23 09:00 | modify | 2491 | 0.10 | 164.454 | 162.254 | 166.854 | ||
| 12097 | 2024.10.23 10:00 | s/l | 2447 | 0.10 | 164.694 | 164.694 | 161.994 | -145.80 | 47341.87 |
| 12098 | 2024.10.23 10:00 | s/l | 2448 | 0.10 | 164.721 | 164.721 | 162.021 | -145.80 | 47196.06 |
| 12099 | 2024.10.23 10:00 | s/l | 2450 | 0.10 | 164.680 | 164.680 | 161.980 | -145.80 | 47050.26 |
| 12100 | 2024.10.23 10:00 | s/l | 2451 | 0.10 | 164.623 | 164.623 | 161.923 | -145.80 | 46904.46 |
| 12101 | 2024.10.23 10:00 | buy | 2492 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 12102 | 2024.10.23 10:00 | modify | 2492 | 0.10 | 164.697 | 162.497 | 167.097 | ||
| 12103 | 2024.10.23 10:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 162.117 | ||
| 12104 | 2024.10.23 11:00 | buy | 2493 | 0.10 | 164.736 | 0.000 | 0.000 | ||
| 12105 | 2024.10.23 11:00 | modify | 2493 | 0.10 | 164.736 | 162.536 | 167.136 | ||
| 12106 | 2024.10.23 11:00 | modify | 2449 | 0.10 | 162.617 | 164.817 | 162.317 | ||
| 12107 | 2024.10.23 12:00 | s/l | 2449 | 0.10 | 164.817 | 164.817 | 162.317 | -145.81 | 46758.65 |
| 12108 | 2024.10.23 12:00 | buy | 2494 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 12109 | 2024.10.23 12:00 | modify | 2494 | 0.10 | 164.766 | 162.566 | 167.166 | ||
| 12110 | 2024.10.23 13:00 | buy | 2495 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 12111 | 2024.10.23 13:00 | modify | 2495 | 0.10 | 164.951 | 162.751 | 167.351 | ||
| 12112 | 2024.10.23 13:00 | modify | 2466 | 0.10 | 162.836 | 164.121 | 165.236 | ||
| 12113 | 2024.10.23 13:00 | modify | 2465 | 0.10 | 162.806 | 164.121 | 165.206 | ||
| 12114 | 2024.10.23 13:00 | modify | 2464 | 0.10 | 162.877 | 164.121 | 165.277 | ||
| 12115 | 2024.10.23 13:00 | modify | 2463 | 0.10 | 162.799 | 164.121 | 165.199 | ||
| 12116 | 2024.10.23 13:00 | modify | 2462 | 0.10 | 162.781 | 164.121 | 165.181 | ||
| 12117 | 2024.10.23 13:00 | modify | 2461 | 0.10 | 162.791 | 164.121 | 165.191 | ||
| 12118 | 2024.10.23 13:00 | modify | 2460 | 0.10 | 162.798 | 164.121 | 165.198 | ||
| 12119 | 2024.10.23 14:00 | buy | 2496 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 12120 | 2024.10.23 14:00 | modify | 2496 | 0.10 | 164.963 | 162.763 | 167.363 | ||
| 12121 | 2024.10.23 14:00 | modify | 2467 | 0.10 | 162.928 | 164.133 | 165.328 | ||
| 12122 | 2024.10.23 15:00 | buy | 2497 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 12123 | 2024.10.23 15:00 | modify | 2497 | 0.10 | 164.905 | 162.705 | 167.305 | ||
| 12124 | 2024.10.23 16:00 | buy | 2498 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 12125 | 2024.10.23 16:00 | modify | 2498 | 0.10 | 164.751 | 162.551 | 167.151 | ||
| 12126 | 2024.10.24 07:00 | s/l | 2460 | 0.10 | 164.121 | 164.121 | 165.198 | 88.44 | 46847.08 |
| 12127 | 2024.10.24 07:00 | s/l | 2461 | 0.10 | 164.121 | 164.121 | 165.191 | 88.89 | 46935.97 |
| 12128 | 2024.10.24 07:00 | s/l | 2462 | 0.10 | 164.121 | 164.121 | 165.181 | 89.53 | 47025.50 |
| 12129 | 2024.10.24 07:00 | s/l | 2463 | 0.10 | 164.121 | 164.121 | 165.199 | 88.38 | 47113.88 |
| 12130 | 2024.10.24 07:00 | s/l | 2464 | 0.10 | 164.121 | 164.121 | 165.277 | 83.36 | 47197.24 |
| 12131 | 2024.10.24 07:00 | s/l | 2465 | 0.10 | 164.121 | 164.121 | 165.206 | 87.93 | 47285.17 |
| 12132 | 2024.10.24 07:00 | s/l | 2466 | 0.10 | 164.121 | 164.121 | 165.236 | 86.00 | 47371.16 |
| 12133 | 2024.10.24 07:00 | s/l | 2467 | 0.10 | 164.133 | 164.133 | 165.328 | 80.18 | 47451.35 |
| 12134 | 2024.10.24 07:00 | modify | 2498 | 0.10 | 164.751 | 162.551 | 166.451 | ||
| 12135 | 2024.10.24 07:00 | modify | 2497 | 0.10 | 164.905 | 162.705 | 166.405 | ||
| 12136 | 2024.10.24 07:00 | modify | 2496 | 0.10 | 164.963 | 162.763 | 166.463 | ||
| 12137 | 2024.10.24 07:00 | modify | 2495 | 0.10 | 164.951 | 162.751 | 166.451 | ||
| 12138 | 2024.10.24 07:00 | modify | 2494 | 0.10 | 164.766 | 162.566 | 166.466 | ||
| 12139 | 2024.10.24 07:00 | modify | 2493 | 0.10 | 164.736 | 162.536 | 166.436 | ||
| 12140 | 2024.10.24 07:00 | modify | 2492 | 0.10 | 164.697 | 162.497 | 166.397 | ||
| 12141 | 2024.10.25 01:00 | buy | 2499 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 12142 | 2024.10.25 01:00 | modify | 2499 | 0.10 | 164.523 | 162.323 | 166.923 | ||
| 12143 | 2024.10.25 02:00 | buy | 2500 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 12144 | 2024.10.25 02:00 | modify | 2500 | 0.10 | 164.379 | 162.179 | 166.779 | ||
| 12145 | 2024.10.25 03:00 | buy | 2501 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 12146 | 2024.10.25 03:00 | modify | 2501 | 0.10 | 164.401 | 162.201 | 166.801 | ||
| 12147 | 2024.10.25 04:00 | buy | 2502 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 12148 | 2024.10.25 04:00 | modify | 2502 | 0.10 | 164.354 | 162.154 | 166.754 | ||
| 12149 | 2024.10.25 08:00 | buy | 2503 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 12150 | 2024.10.25 08:00 | modify | 2503 | 0.10 | 164.501 | 162.301 | 166.901 | ||
| 12151 | 2024.10.25 09:00 | buy | 2504 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 12152 | 2024.10.25 09:00 | modify | 2504 | 0.10 | 164.510 | 162.310 | 166.910 | ||
| 12153 | 2024.10.25 10:00 | buy | 2505 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 12154 | 2024.10.25 10:00 | modify | 2505 | 0.10 | 164.532 | 162.332 | 166.932 | ||
| 12155 | 2024.10.25 13:00 | buy | 2506 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 12156 | 2024.10.25 13:00 | modify | 2506 | 0.10 | 164.682 | 162.482 | 167.082 | ||
| 12157 | 2024.10.25 14:00 | buy | 2507 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 12158 | 2024.10.25 14:00 | modify | 2507 | 0.10 | 164.707 | 162.507 | 167.107 | ||
| 12159 | 2024.10.25 15:00 | close | 2468 | 0.10 | 164.657 | 160.751 | 165.351 | 113.09 | 47564.44 |
| 12160 | 2024.10.25 15:00 | buy | 2508 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 12161 | 2024.10.25 15:00 | modify | 2508 | 0.10 | 164.687 | 162.487 | 167.087 | ||
| 12162 | 2024.10.25 16:00 | close | 2469 | 0.10 | 164.430 | 160.826 | 165.426 | 93.65 | 47658.08 |
| 12163 | 2024.10.25 16:00 | buy | 2509 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 12164 | 2024.10.25 16:00 | modify | 2509 | 0.10 | 164.460 | 162.260 | 166.860 | ||
| 12165 | 2024.10.27 21:00 | modify | 2482 | 0.10 | 163.216 | 164.418 | 165.616 | ||
| 12166 | 2024.10.27 21:00 | modify | 2480 | 0.10 | 163.190 | 164.418 | 165.590 | ||
| 12167 | 2024.10.27 21:00 | modify | 2470 | 0.10 | 163.163 | 164.418 | 165.563 | ||
| 12168 | 2024.10.28 00:00 | close | 2470 | 0.10 | 165.133 | 164.418 | 165.563 | 130.73 | 47788.82 |
| 12169 | 2024.10.28 00:00 | buy | 2510 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 12170 | 2024.10.28 00:00 | modify | 2510 | 0.10 | 165.163 | 162.963 | 167.563 | ||
| 12171 | 2024.10.28 01:00 | t/p | 2472 | 0.10 | 165.675 | 161.075 | 165.675 | 158.39 | 47947.21 |
| 12172 | 2024.10.28 01:00 | t/p | 2473 | 0.10 | 165.635 | 161.035 | 165.635 | 158.39 | 48105.60 |
| 12173 | 2024.10.28 01:00 | t/p | 2477 | 0.10 | 165.620 | 161.020 | 165.620 | 158.39 | 48263.99 |
| 12174 | 2024.10.28 01:00 | t/p | 2479 | 0.10 | 165.626 | 161.026 | 165.626 | 158.39 | 48422.38 |
| 12175 | 2024.10.28 01:00 | t/p | 2480 | 0.10 | 165.590 | 164.418 | 165.590 | 158.39 | 48580.78 |
| 12176 | 2024.10.28 01:00 | t/p | 2482 | 0.10 | 165.616 | 164.418 | 165.616 | 157.74 | 48738.51 |
| 12177 | 2024.10.28 01:00 | buy | 2511 | 0.10 | 165.678 | 0.000 | 0.000 | ||
| 12178 | 2024.10.28 01:00 | modify | 2511 | 0.10 | 165.678 | 163.478 | 168.078 | ||
| 12179 | 2024.10.28 01:00 | modify | 2483 | 0.10 | 163.543 | 164.848 | 165.943 | ||
| 12180 | 2024.10.28 01:00 | modify | 2481 | 0.10 | 163.292 | 164.848 | 165.692 | ||
| 12181 | 2024.10.28 01:00 | modify | 2478 | 0.10 | 163.371 | 164.848 | 165.771 | ||
| 12182 | 2024.10.28 01:00 | modify | 2476 | 0.10 | 163.502 | 164.848 | 165.902 | ||
| 12183 | 2024.10.28 01:00 | modify | 2474 | 0.10 | 163.307 | 164.848 | 165.707 | ||
| 12184 | 2024.10.28 01:00 | modify | 2471 | 0.10 | 163.313 | 164.848 | 165.713 | ||
| 12185 | 2024.10.28 02:00 | t/p | 2471 | 0.10 | 165.713 | 164.848 | 165.713 | 158.40 | 48896.92 |
| 12186 | 2024.10.28 02:00 | t/p | 2474 | 0.10 | 165.707 | 164.848 | 165.707 | 158.39 | 49055.31 |
| 12187 | 2024.10.28 02:00 | t/p | 2475 | 0.10 | 166.066 | 161.466 | 166.066 | 158.39 | 49213.70 |
| 12188 | 2024.10.28 02:00 | t/p | 2476 | 0.10 | 165.902 | 164.848 | 165.902 | 158.40 | 49372.10 |
| 12189 | 2024.10.28 02:00 | t/p | 2478 | 0.10 | 165.771 | 164.848 | 165.771 | 158.39 | 49530.49 |
| 12190 | 2024.10.28 02:00 | t/p | 2481 | 0.10 | 165.692 | 164.848 | 165.692 | 158.40 | 49688.90 |
| 12191 | 2024.10.28 02:00 | t/p | 2483 | 0.10 | 165.943 | 164.848 | 165.943 | 157.74 | 49846.63 |
| 12192 | 2024.10.28 02:00 | buy | 2512 | 0.10 | 166.044 | 0.000 | 0.000 | ||
| 12193 | 2024.10.28 02:00 | modify | 2512 | 0.10 | 166.044 | 163.844 | 168.444 | ||
| 12194 | 2024.10.28 02:00 | modify | 2486 | 0.10 | 163.954 | 165.214 | 166.354 | ||
| 12195 | 2024.10.28 02:00 | modify | 2485 | 0.10 | 163.983 | 165.214 | 166.383 | ||
| 12196 | 2024.10.28 02:00 | modify | 2484 | 0.10 | 163.728 | 165.214 | 166.128 | ||
| 12197 | 2024.10.28 03:00 | buy | 2513 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 12198 | 2024.10.28 03:00 | modify | 2513 | 0.10 | 165.721 | 163.521 | 168.121 | ||
| 12199 | 2024.10.28 04:00 | buy | 2514 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 12200 | 2024.10.28 04:00 | modify | 2514 | 0.10 | 165.688 | 163.488 | 168.088 | ||
| 12201 | 2024.10.28 05:00 | buy | 2515 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 12202 | 2024.10.28 05:00 | modify | 2515 | 0.10 | 165.774 | 163.574 | 168.174 | ||
| 12203 | 2024.10.28 06:00 | buy | 2516 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 12204 | 2024.10.28 06:00 | modify | 2516 | 0.10 | 165.661 | 163.461 | 168.061 | ||
| 12205 | 2024.10.28 07:00 | buy | 2517 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 12206 | 2024.10.28 07:00 | modify | 2517 | 0.10 | 165.620 | 163.420 | 168.020 | ||
| 12207 | 2024.10.28 08:00 | buy | 2518 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 12208 | 2024.10.28 08:00 | modify | 2518 | 0.10 | 165.694 | 163.494 | 168.094 | ||
| 12209 | 2024.10.28 09:00 | buy | 2519 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 12210 | 2024.10.28 09:00 | modify | 2519 | 0.10 | 165.751 | 163.551 | 168.151 | ||
| 12211 | 2024.10.28 10:00 | buy | 2520 | 0.10 | 165.388 | 0.000 | 0.000 | ||
| 12212 | 2024.10.28 10:00 | modify | 2520 | 0.10 | 165.388 | 163.188 | 167.788 | ||
| 12213 | 2024.10.28 11:00 | s/l | 2484 | 0.10 | 165.214 | 165.214 | 166.128 | 98.93 | 49945.56 |
| 12214 | 2024.10.28 11:00 | s/l | 2485 | 0.10 | 165.214 | 165.214 | 166.383 | 82.52 | 50028.08 |
| 12215 | 2024.10.28 11:00 | s/l | 2486 | 0.10 | 165.214 | 165.214 | 166.354 | 84.38 | 50112.46 |
| 12216 | 2024.10.28 11:00 | modify | 2519 | 0.10 | 165.751 | 163.551 | 167.451 | ||
| 12217 | 2024.10.28 11:00 | modify | 2518 | 0.10 | 165.694 | 163.494 | 167.394 | ||
| 12218 | 2024.10.28 11:00 | modify | 2515 | 0.10 | 165.774 | 163.574 | 167.474 | ||
| 12219 | 2024.10.28 11:00 | modify | 2513 | 0.10 | 165.721 | 163.521 | 167.421 | ||
| 12220 | 2024.10.28 11:00 | modify | 2512 | 0.10 | 166.044 | 163.844 | 167.544 | ||
| 12221 | 2024.10.28 16:00 | buy | 2521 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 12222 | 2024.10.28 16:00 | modify | 2521 | 0.10 | 165.787 | 163.587 | 168.187 | ||
| 12223 | 2024.10.29 00:00 | buy | 2522 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 12224 | 2024.10.29 00:00 | modify | 2522 | 0.10 | 165.690 | 163.490 | 168.090 | ||
| 12225 | 2024.10.29 09:00 | buy | 2523 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 12226 | 2024.10.29 09:00 | modify | 2523 | 0.10 | 165.977 | 163.777 | 168.377 | ||
| 12227 | 2024.10.29 10:00 | buy | 2524 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 12228 | 2024.10.29 10:00 | modify | 2524 | 0.10 | 165.982 | 163.782 | 168.382 | ||
| 12229 | 2024.10.29 11:00 | buy | 2525 | 0.10 | 165.716 | 0.000 | 0.000 | ||
| 12230 | 2024.10.29 11:00 | modify | 2525 | 0.10 | 165.716 | 163.516 | 168.116 | ||
| 12231 | 2024.10.29 12:00 | buy | 2526 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 12232 | 2024.10.29 12:00 | modify | 2526 | 0.10 | 165.984 | 163.784 | 168.384 | ||
| 12233 | 2024.10.29 13:00 | close | 2487 | 0.10 | 165.718 | 162.099 | 166.699 | 95.28 | 50207.74 |
| 12234 | 2024.10.29 13:00 | buy | 2527 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 12235 | 2024.10.29 13:00 | modify | 2527 | 0.10 | 165.748 | 163.548 | 168.148 | ||
| 12236 | 2024.10.29 14:00 | close | 2488 | 0.10 | 165.722 | 162.268 | 166.868 | 84.66 | 50292.40 |
| 12237 | 2024.10.29 14:00 | buy | 2528 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 12238 | 2024.10.29 14:00 | modify | 2528 | 0.10 | 165.752 | 163.552 | 168.152 | ||
| 12239 | 2024.10.29 15:00 | close | 2489 | 0.10 | 165.661 | 162.191 | 166.791 | 85.69 | 50378.09 |
| 12240 | 2024.10.29 15:00 | buy | 2529 | 0.10 | 165.691 | 0.000 | 0.000 | ||
| 12241 | 2024.10.29 15:00 | modify | 2529 | 0.10 | 165.691 | 163.491 | 168.091 | ||
| 12242 | 2024.10.29 16:00 | close | 2490 | 0.10 | 165.739 | 162.107 | 166.707 | 96.11 | 50474.21 |
| 12243 | 2024.10.29 16:00 | buy | 2530 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 12244 | 2024.10.29 16:00 | modify | 2530 | 0.10 | 165.769 | 163.569 | 168.169 | ||
| 12245 | 2024.10.30 00:00 | close | 2491 | 0.10 | 165.825 | 162.254 | 166.854 | 92.85 | 50567.05 |
| 12246 | 2024.10.30 00:00 | buy | 2531 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 12247 | 2024.10.30 00:00 | modify | 2531 | 0.10 | 165.855 | 163.655 | 168.255 | ||
| 12248 | 2024.10.30 03:00 | close | 2492 | 0.10 | 165.857 | 162.497 | 166.397 | 79.28 | 50646.33 |
| 12249 | 2024.10.30 03:00 | buy | 2532 | 0.10 | 165.887 | 0.000 | 0.000 | ||
| 12250 | 2024.10.30 03:00 | modify | 2532 | 0.10 | 165.887 | 163.687 | 168.287 | ||
| 12251 | 2024.10.30 05:00 | close | 2493 | 0.10 | 165.877 | 162.536 | 166.436 | 78.06 | 50724.38 |
| 12252 | 2024.10.30 05:00 | buy | 2533 | 0.10 | 165.907 | 0.000 | 0.000 | ||
| 12253 | 2024.10.30 05:00 | modify | 2533 | 0.10 | 165.907 | 163.707 | 168.307 | ||
| 12254 | 2024.10.30 06:00 | close | 2494 | 0.10 | 165.722 | 162.566 | 166.466 | 66.16 | 50790.54 |
| 12255 | 2024.10.30 06:00 | buy | 2534 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 12256 | 2024.10.30 06:00 | modify | 2534 | 0.10 | 165.752 | 163.552 | 168.152 | ||
| 12257 | 2024.10.30 07:00 | close | 2495 | 0.10 | 165.899 | 162.751 | 166.451 | 65.65 | 50856.18 |
| 12258 | 2024.10.30 07:00 | buy | 2535 | 0.10 | 165.929 | 0.000 | 0.000 | ||
| 12259 | 2024.10.30 07:00 | modify | 2535 | 0.10 | 165.929 | 163.729 | 168.329 | ||
| 12260 | 2024.10.30 08:00 | close | 2496 | 0.10 | 165.882 | 162.763 | 166.463 | 63.78 | 50919.96 |
| 12261 | 2024.10.30 08:00 | buy | 2536 | 0.10 | 165.912 | 0.000 | 0.000 | ||
| 12262 | 2024.10.30 08:00 | modify | 2536 | 0.10 | 165.912 | 163.712 | 168.312 | ||
| 12263 | 2024.10.30 10:00 | close | 2497 | 0.10 | 165.896 | 162.705 | 166.405 | 68.41 | 50988.37 |
| 12264 | 2024.10.30 10:00 | buy | 2537 | 0.10 | 165.926 | 0.000 | 0.000 | ||
| 12265 | 2024.10.30 10:00 | modify | 2537 | 0.10 | 165.926 | 163.726 | 168.326 | ||
| 12266 | 2024.10.30 14:00 | close | 2498 | 0.10 | 165.848 | 162.551 | 166.451 | 75.23 | 51063.59 |
| 12267 | 2024.10.30 14:00 | buy | 2538 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 12268 | 2024.10.30 14:00 | modify | 2538 | 0.10 | 165.878 | 163.678 | 168.278 | ||
| 12269 | 2024.10.30 15:00 | close | 2499 | 0.10 | 166.270 | 162.323 | 166.923 | 114.40 | 51177.99 |
| 12270 | 2024.10.30 15:00 | buy | 2539 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 12271 | 2024.10.30 15:00 | modify | 2539 | 0.10 | 166.300 | 164.100 | 168.700 | ||
| 12272 | 2024.10.30 16:00 | close | 2500 | 0.10 | 166.382 | 162.179 | 166.779 | 130.86 | 51308.85 |
| 12273 | 2024.10.30 16:00 | buy | 2540 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 12274 | 2024.10.30 16:00 | modify | 2540 | 0.10 | 166.412 | 164.212 | 168.812 | ||
| 12275 | 2024.10.30 16:00 | modify | 2502 | 0.10 | 164.354 | 165.582 | 166.754 | ||
| 12276 | 2024.10.30 18:00 | modify | 2509 | 0.10 | 164.460 | 165.700 | 166.860 | ||
| 12277 | 2024.10.30 18:00 | modify | 2502 | 0.10 | 164.354 | 165.700 | 166.754 | ||
| 12278 | 2024.10.30 18:00 | modify | 2501 | 0.10 | 164.401 | 165.700 | 166.801 | ||
| 12279 | 2024.10.30 19:00 | modify | 2509 | 0.10 | 164.460 | 165.760 | 166.860 | ||
| 12280 | 2024.10.30 19:00 | modify | 2505 | 0.10 | 164.532 | 165.760 | 166.932 | ||
| 12281 | 2024.10.30 19:00 | modify | 2504 | 0.10 | 164.510 | 165.760 | 166.910 | ||
| 12282 | 2024.10.30 19:00 | modify | 2503 | 0.10 | 164.501 | 165.760 | 166.901 | ||
| 12283 | 2024.10.30 19:00 | modify | 2502 | 0.10 | 164.354 | 165.760 | 166.754 | ||
| 12284 | 2024.10.30 19:00 | modify | 2501 | 0.10 | 164.401 | 165.760 | 166.801 | ||
| 12285 | 2024.10.31 00:00 | close | 2501 | 0.10 | 166.393 | 165.760 | 166.801 | 132.14 | 51440.99 |
| 12286 | 2024.10.31 00:00 | buy | 2541 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 12287 | 2024.10.31 00:00 | modify | 2541 | 0.10 | 166.423 | 164.223 | 168.823 | ||
| 12288 | 2024.10.31 01:00 | close | 2502 | 0.10 | 166.631 | 165.760 | 166.754 | 150.48 | 51591.48 |
| 12289 | 2024.10.31 01:00 | buy | 2542 | 0.10 | 166.661 | 0.000 | 0.000 | ||
| 12290 | 2024.10.31 01:00 | modify | 2542 | 0.10 | 166.661 | 164.461 | 169.061 | ||
| 12291 | 2024.10.31 01:00 | modify | 2509 | 0.10 | 164.460 | 165.831 | 166.860 | ||
| 12292 | 2024.10.31 01:00 | modify | 2505 | 0.10 | 164.532 | 165.831 | 166.932 | ||
| 12293 | 2024.10.31 01:00 | modify | 2504 | 0.10 | 164.510 | 165.831 | 166.910 | ||
| 12294 | 2024.10.31 01:00 | modify | 2503 | 0.10 | 164.501 | 165.831 | 166.901 | ||
| 12295 | 2024.10.31 02:00 | close | 2503 | 0.10 | 166.466 | 165.831 | 166.901 | 130.41 | 51721.89 |
| 12296 | 2024.10.31 02:00 | buy | 2543 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 12297 | 2024.10.31 02:00 | modify | 2543 | 0.10 | 166.496 | 164.296 | 168.896 | ||
| 12298 | 2024.10.31 03:00 | close | 2504 | 0.10 | 166.437 | 165.831 | 166.910 | 127.96 | 51849.85 |
| 12299 | 2024.10.31 03:00 | buy | 2544 | 0.10 | 166.467 | 0.000 | 0.000 | ||
| 12300 | 2024.10.31 03:00 | modify | 2544 | 0.10 | 166.467 | 164.267 | 168.867 | ||
| 12301 | 2024.10.31 05:00 | s/l | 2505 | 0.10 | 165.831 | 165.831 | 166.932 | 87.56 | 51937.41 |
| 12302 | 2024.10.31 05:00 | s/l | 2509 | 0.10 | 165.831 | 165.831 | 166.860 | 92.19 | 52029.60 |
| 12303 | 2024.10.31 05:00 | modify | 2542 | 0.10 | 166.661 | 164.461 | 168.361 | ||
| 12304 | 2024.10.31 07:00 | modify | 2544 | 0.10 | 166.467 | 164.267 | 167.567 | ||
| 12305 | 2024.10.31 07:00 | modify | 2543 | 0.10 | 166.496 | 164.296 | 167.596 | ||
| 12306 | 2024.10.31 07:00 | modify | 2542 | 0.10 | 166.661 | 164.461 | 167.561 | ||
| 12307 | 2024.10.31 07:00 | modify | 2541 | 0.10 | 166.423 | 164.223 | 167.723 | ||
| 12308 | 2024.10.31 07:00 | modify | 2540 | 0.10 | 166.412 | 164.212 | 167.712 | ||
| 12309 | 2024.10.31 07:00 | modify | 2539 | 0.10 | 166.300 | 164.100 | 167.600 | ||
| 12310 | 2024.10.31 07:00 | modify | 2538 | 0.10 | 165.878 | 163.678 | 167.578 | ||
| 12311 | 2024.10.31 07:00 | modify | 2537 | 0.10 | 165.926 | 163.726 | 167.626 | ||
| 12312 | 2024.10.31 07:00 | modify | 2536 | 0.10 | 165.912 | 163.712 | 167.612 | ||
| 12313 | 2024.10.31 07:00 | modify | 2535 | 0.10 | 165.929 | 163.729 | 167.629 | ||
| 12314 | 2024.10.31 07:00 | modify | 2533 | 0.10 | 165.907 | 163.707 | 167.607 | ||
| 12315 | 2024.10.31 07:00 | modify | 2532 | 0.10 | 165.887 | 163.687 | 167.587 | ||
| 12316 | 2024.10.31 07:00 | modify | 2531 | 0.10 | 165.855 | 163.655 | 167.555 | ||
| 12317 | 2024.10.31 07:00 | modify | 2526 | 0.10 | 165.984 | 163.784 | 167.684 | ||
| 12318 | 2024.10.31 07:00 | modify | 2524 | 0.10 | 165.982 | 163.782 | 167.682 | ||
| 12319 | 2024.10.31 07:00 | modify | 2523 | 0.10 | 165.977 | 163.777 | 167.677 | ||
| 12320 | 2024.10.31 14:00 | buy | 2545 | 0.10 | 166.150 | 0.000 | 0.000 | ||
| 12321 | 2024.10.31 14:00 | modify | 2545 | 0.10 | 166.150 | 163.950 | 168.550 | ||
| 12322 | 2024.10.31 16:00 | modify | 2545 | 0.10 | 166.150 | 163.950 | 167.850 | ||
| 12323 | 2024.10.31 23:59 | s/l | 2542 | 0.10 | 164.461 | 164.461 | 167.561 | -141.54 | 51888.06 |
| 12324 | 2024.10.31 23:59 | modify | 2545 | 0.10 | 166.150 | 163.950 | 166.850 | ||
| 12325 | 2024.10.31 23:59 | modify | 2544 | 0.10 | 166.467 | 164.267 | 166.967 | ||
| 12326 | 2024.10.31 23:59 | modify | 2543 | 0.10 | 166.496 | 164.296 | 166.996 | ||
| 12327 | 2024.10.31 23:59 | modify | 2541 | 0.10 | 166.423 | 164.223 | 166.923 | ||
| 12328 | 2024.10.31 23:59 | modify | 2540 | 0.10 | 166.412 | 164.212 | 166.912 | ||
| 12329 | 2024.10.31 23:59 | modify | 2539 | 0.10 | 166.300 | 164.100 | 167.000 | ||
| 12330 | 2024.10.31 23:59 | modify | 2538 | 0.10 | 165.878 | 163.678 | 166.978 | ||
| 12331 | 2024.10.31 23:59 | modify | 2537 | 0.10 | 165.926 | 163.726 | 166.826 | ||
| 12332 | 2024.10.31 23:59 | modify | 2536 | 0.10 | 165.912 | 163.712 | 167.012 | ||
| 12333 | 2024.10.31 23:59 | modify | 2535 | 0.10 | 165.929 | 163.729 | 166.829 | ||
| 12334 | 2024.10.31 23:59 | modify | 2534 | 0.10 | 165.752 | 163.552 | 166.852 | ||
| 12335 | 2024.10.31 23:59 | modify | 2533 | 0.10 | 165.907 | 163.707 | 167.007 | ||
| 12336 | 2024.10.31 23:59 | modify | 2532 | 0.10 | 165.887 | 163.687 | 166.987 | ||
| 12337 | 2024.10.31 23:59 | modify | 2531 | 0.10 | 165.855 | 163.655 | 166.955 | ||
| 12338 | 2024.10.31 23:59 | modify | 2530 | 0.10 | 165.769 | 163.569 | 166.869 | ||
| 12339 | 2024.10.31 23:59 | modify | 2529 | 0.10 | 165.691 | 163.491 | 166.991 | ||
| 12340 | 2024.10.31 23:59 | modify | 2528 | 0.10 | 165.752 | 163.552 | 166.852 | ||
| 12341 | 2024.10.31 23:59 | modify | 2527 | 0.10 | 165.748 | 163.548 | 166.848 | ||
| 12342 | 2024.10.31 23:59 | modify | 2526 | 0.10 | 165.984 | 163.784 | 166.884 | ||
| 12343 | 2024.10.31 23:59 | modify | 2525 | 0.10 | 165.716 | 163.516 | 167.016 | ||
| 12344 | 2024.10.31 23:59 | modify | 2524 | 0.10 | 165.982 | 163.782 | 166.882 | ||
| 12345 | 2024.10.31 23:59 | modify | 2523 | 0.10 | 165.977 | 163.777 | 166.877 | ||
| 12346 | 2024.10.31 23:59 | modify | 2522 | 0.10 | 165.690 | 163.490 | 166.990 | ||
| 12347 | 2024.10.31 23:59 | modify | 2521 | 0.10 | 165.787 | 163.587 | 166.887 | ||
| 12348 | 2024.10.31 23:59 | modify | 2520 | 0.10 | 165.388 | 163.188 | 166.888 | ||
| 12349 | 2024.10.31 23:59 | modify | 2519 | 0.10 | 165.751 | 163.551 | 166.851 | ||
| 12350 | 2024.10.31 23:59 | modify | 2518 | 0.10 | 165.694 | 163.494 | 166.994 | ||
| 12351 | 2024.10.31 23:59 | modify | 2517 | 0.10 | 165.620 | 163.420 | 166.920 | ||
| 12352 | 2024.10.31 23:59 | modify | 2516 | 0.10 | 165.661 | 163.461 | 166.961 | ||
| 12353 | 2024.10.31 23:59 | modify | 2515 | 0.10 | 165.774 | 163.574 | 166.874 | ||
| 12354 | 2024.10.31 23:59 | modify | 2514 | 0.10 | 165.688 | 163.488 | 166.988 | ||
| 12355 | 2024.10.31 23:59 | modify | 2513 | 0.10 | 165.721 | 163.521 | 167.021 | ||
| 12356 | 2024.10.31 23:59 | modify | 2512 | 0.10 | 166.044 | 163.844 | 166.944 | ||
| 12357 | 2024.10.31 23:59 | modify | 2511 | 0.10 | 165.678 | 163.478 | 166.978 | ||
| 12358 | 2024.10.31 23:59 | modify | 2510 | 0.10 | 165.163 | 162.963 | 166.863 | ||
| 12359 | 2024.10.31 23:59 | close at stop | 2545 | 0.10 | 164.423 | 163.950 | 166.850 | -111.11 | 51776.95 |
| 12360 | 2024.10.31 23:59 | close at stop | 2544 | 0.10 | 164.423 | 164.267 | 166.967 | -131.51 | 51645.44 |
| 12361 | 2024.10.31 23:59 | close at stop | 2543 | 0.10 | 164.423 | 164.296 | 166.996 | -133.38 | 51512.06 |
| 12362 | 2024.10.31 23:59 | close at stop | 2541 | 0.10 | 164.423 | 164.223 | 166.923 | -128.68 | 51383.38 |
| 12363 | 2024.10.31 23:59 | close at stop | 2540 | 0.10 | 164.423 | 164.212 | 166.912 | -125.98 | 51257.40 |
| 12364 | 2024.10.31 23:59 | close at stop | 2539 | 0.10 | 164.423 | 164.100 | 167.000 | -118.78 | 51138.63 |
| 12365 | 2024.10.31 23:59 | close at stop | 2538 | 0.10 | 164.423 | 163.678 | 166.978 | -91.62 | 51047.01 |
| 12366 | 2024.10.31 23:59 | close at stop | 2537 | 0.10 | 164.423 | 163.726 | 166.826 | -94.71 | 50952.30 |
| 12367 | 2024.10.31 23:59 | close at stop | 2536 | 0.10 | 164.423 | 163.712 | 167.012 | -93.81 | 50858.49 |
| 12368 | 2024.10.31 23:59 | close at stop | 2535 | 0.10 | 164.423 | 163.729 | 166.829 | -94.91 | 50763.58 |
| 12369 | 2024.10.31 23:59 | close at stop | 2534 | 0.10 | 164.423 | 163.552 | 166.852 | -83.52 | 50680.06 |
| 12370 | 2024.10.31 23:59 | close at stop | 2533 | 0.10 | 164.423 | 163.707 | 167.007 | -93.49 | 50586.57 |
| 12371 | 2024.10.31 23:59 | close at stop | 2532 | 0.10 | 164.423 | 163.687 | 166.987 | -92.20 | 50494.37 |
| 12372 | 2024.10.31 23:59 | close at stop | 2531 | 0.10 | 164.423 | 163.655 | 166.955 | -90.14 | 50404.23 |
| 12373 | 2024.10.31 23:59 | close at stop | 2530 | 0.10 | 164.423 | 163.569 | 166.869 | -83.95 | 50320.29 |
| 12374 | 2024.10.31 23:59 | close at stop | 2529 | 0.10 | 164.423 | 163.491 | 166.991 | -78.93 | 50241.36 |
| 12375 | 2024.10.31 23:59 | close at stop | 2528 | 0.10 | 164.423 | 163.552 | 166.852 | -82.86 | 50158.51 |
| 12376 | 2024.10.31 23:59 | close at stop | 2527 | 0.10 | 164.423 | 163.548 | 166.848 | -82.60 | 50075.91 |
| 12377 | 2024.10.31 23:59 | close at stop | 2526 | 0.10 | 164.423 | 163.784 | 166.884 | -97.78 | 49978.14 |
| 12378 | 2024.10.31 23:59 | close at stop | 2525 | 0.10 | 164.423 | 163.516 | 167.016 | -80.54 | 49897.60 |
| 12379 | 2024.10.31 23:59 | close at stop | 2524 | 0.10 | 164.423 | 163.782 | 166.882 | -97.66 | 49799.95 |
| 12380 | 2024.10.31 23:59 | close at stop | 2523 | 0.10 | 164.423 | 163.777 | 166.877 | -97.33 | 49702.62 |
| 12381 | 2024.10.31 23:59 | close at stop | 2522 | 0.10 | 164.423 | 163.490 | 166.990 | -78.87 | 49623.75 |
| 12382 | 2024.10.31 23:59 | close at stop | 2521 | 0.10 | 164.423 | 163.587 | 166.887 | -84.44 | 49539.31 |
| 12383 | 2024.10.31 23:59 | close at stop | 2520 | 0.10 | 164.423 | 163.188 | 166.888 | -58.77 | 49480.54 |
| 12384 | 2024.10.31 23:59 | close at stop | 2519 | 0.10 | 164.423 | 163.551 | 166.851 | -82.12 | 49398.42 |
| 12385 | 2024.10.31 23:59 | close at stop | 2518 | 0.10 | 164.423 | 163.494 | 166.994 | -78.46 | 49319.96 |
| 12386 | 2024.10.31 23:59 | close at stop | 2517 | 0.10 | 164.423 | 163.420 | 166.920 | -73.69 | 49246.27 |
| 12387 | 2024.10.31 23:59 | close at stop | 2516 | 0.10 | 164.423 | 163.461 | 166.961 | -76.33 | 49169.93 |
| 12388 | 2024.10.31 23:59 | close at stop | 2515 | 0.10 | 164.423 | 163.574 | 166.874 | -83.60 | 49086.33 |
| 12389 | 2024.10.31 23:59 | close at stop | 2514 | 0.10 | 164.423 | 163.488 | 166.988 | -78.07 | 49008.26 |
| 12390 | 2024.10.31 23:59 | close at stop | 2513 | 0.10 | 164.423 | 163.521 | 167.021 | -80.19 | 48928.07 |
| 12391 | 2024.10.31 23:59 | close at stop | 2512 | 0.10 | 164.423 | 163.844 | 166.944 | -100.97 | 48827.10 |
| 12392 | 2024.10.31 23:59 | close at stop | 2511 | 0.10 | 164.423 | 163.478 | 166.978 | -77.43 | 48749.67 |
| 12393 | 2024.10.31 23:59 | close at stop | 2510 | 0.10 | 164.423 | 162.963 | 166.863 | -44.29 | 48705.37 |
| 12394 | 2024.10.31 23:59 | close at stop | 2508 | 0.10 | 164.423 | 162.487 | 167.087 | -13.01 | 48692.37 |
| 12395 | 2024.10.31 23:59 | close at stop | 2507 | 0.10 | 164.423 | 162.507 | 167.107 | -14.29 | 48678.08 |
| 12396 | 2024.10.31 23:59 | close at stop | 2506 | 0.10 | 164.423 | 162.482 | 167.082 | -12.68 | 48665.40 |